PAR, NRJC End of Day and Historical Stock Data []

18 Aug 2025

LAST: 14.20	CHANGE: 0.29	OPEN: 14.09	HIGH: 14.20	ASK: 0.00	VOLUME: 115
LAST: 14.20	CHG(%): 2.05	PREV: 13.92	LOW: 14.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	14.09	14.20	14.09	14.20	115
15 Aug 25	14.01	14.01	13.88	13.92	114
14 Aug 25	13.96	14.10	13.96	14.10	305
13 Aug 25	14.04	14.05	13.91	13.91	73
12 Aug 25	13.99	13.99	13.88	13.88	940
11 Aug 25	13.92	13.95	13.92	13.95	88
08 Aug 25	13.92	13.92	13.89	13.89	86
05 Aug 25	14.03	14.07	14.03	14.07	166
04 Aug 25	13.83	13.89	13.83	13.89	19
01 Aug 25	13.90	13.90	13.68	13.68	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.20