PAR, NSDT End of Day and Historical Stock Data [Amundi Nasdaq-100 Target Income UCITS ETF EUR Dist]

14 Sep 2026

LAST: 4.448	CHANGE: 0.03	OPEN: 4.424	HIGH: 4.453	ASK: 0.000	VOLUME: 150
LAST: 4.448	CHG(%): 0.61	PREV: 4.475	LOW: 4.424	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	4.424	4.453	4.424	4.448	150
11 Sep 26	4.446	4.475	4.446	4.475	239
10 Sep 26	4.459	4.464	4.434	4.434	200
09 Sep 26	4.473	4.473	4.452	4.452	112
08 Sep 26	4.479	4.480	4.476	4.480	70
07 Sep 26	4.481	4.481	4.480	4.480	1.8K
04 Sep 26	4.471	4.477	4.469	4.469	20
03 Sep 26	4.427	4.465	4.427	4.465	94
02 Sep 26	4.425	4.433	4.425	4.433	93
01 Sep 26	4.474	4.474	4.436	4.436	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.448