PAR, NSDT End of Day and Historical Stock Data [Amundi Nasdaq-100 Target Income UCITS ETF EUR Dist]

03 Nov 2026

LAST: 4.320	CHANGE: 0.05	OPEN: 4.281	HIGH: 4.320	ASK: 0.000	VOLUME: 1
LAST: 4.320	CHG(%): 1.20	PREV: 4.372	LOW: 4.281	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	4.281	4.320	4.281	4.320	1
02 Nov 26	4.408	4.408	4.372	4.372	228
30 Oct 26	4.427	4.430	4.398	4.398	227
29 Oct 26	4.545	4.565	4.541	4.541	70
28 Oct 26	4.618	4.657	4.587	4.587	236
27 Oct 26	4.509	4.588	4.509	4.588	114
23 Oct 26	4.453	4.480	4.453	4.480	111
22 Oct 26	4.496	4.519	4.482	4.482	110
21 Oct 26	4.552	4.566	4.552	4.566	3.8K
20 Oct 26	4.535	4.547	4.517	4.531	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320