EODData

MEMBERSHIP REGISTER LOG IN

PAR, NXI: Nexity

06 Nov 2026
LAST:

4.380

CHANGE:
 0.22		OPEN:
4.142		HIGH:
4.398		ASK:
47.010		VOLUME:
300.5K
CHG(%):
5.19		PREV:
4.164		LOW:
4.106		BID:
46.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264.1424.3984.1064.380300.5K
05 Nov 264.1904.3124.0904.164153.9K
04 Nov 264.0884.2464.0044.152234.8K
03 Nov 264.0744.2884.0724.134214.8K
02 Nov 263.9124.0583.9044.058300.2K
30 Oct 264.0524.0603.8843.902288.4K
29 Oct 264.2344.2344.0504.068271.8K
28 Oct 264.2784.3724.2304.234165.5K
27 Oct 264.3104.3464.2024.254217.4K
26 Oct 264.4104.4964.3104.310218.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.93 
Forward P/E:29.01 
PEG Ratio:29.01 
Price to Sales:0.08 
Price to Book:0.14 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:-3.16 
Revenue:2.583B 
EBITDA:185.45M 
Shares:55.67M 
Market Cap:243.83M 

TECHNICAL INDICATORS

MA5:4.184.8%
MA10:4.175.1%
MA20:4.410.7%
MA50:5.0114.4%
MA100:6.2041.6%
MA200:7.3267.1%
STO9:96.37 
STO14:53.83
RSI14:38.71 
WPR14:-44.29
MTM14:-0.38
ROC14:-0.08 
ATR:0.21 
Week High:4.400.4%
Week Low:3.8812.8%
Month High:4.8510.7%
Month Low:3.8867.1%
Year High:10.22133.3%
Year Low:3.8812.8%
Volatility:3.74 

RECENT DIVIDENDS

Date Amount
24 May 2023$2.50
23 May 2022$2.50
25 May 2021$2.00
25 May 2020$2.00
27 May 2019$2.50
05 Jun 2018$2.50
06 Jun 2017$2.40
03 Jun 2016$2.20
25 May 2015$2.00
22 May 2014$2.00