EODData

MEMBERSHIP REGISTER LOG IN

PAR, NXI: Nexity

02 Oct 2025
LAST:

10.79

CHANGE:
 0.18		OPEN:
10.97		HIGH:
11.14		ASK:
47.01		VOLUME:
194.1K
CHG(%):
1.64		PREV:
10.97		LOW:
10.72		BID:
46.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.9711.1410.7210.79194.1K
01 Oct 2511.0011.1210.8110.97145.7K
30 Sep 2511.1811.3310.8911.03145.3K
29 Sep 2511.1111.1610.9311.1697.9K
26 Sep 2510.8011.0510.7511.03203.4K
25 Sep 2510.9110.9110.6310.7767K
24 Sep 2510.6010.9510.5010.90144.9K
22 Sep 2510.8511.0010.6310.70217.6K
19 Sep 2510.5511.3410.4610.92825K
18 Sep 259.9210.449.9110.01253.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.00
MA10:10.83
MA20:10.00
MA50:10.23
MA100:9.91
MA200:10.24
STO9:14.06
STO14:71.65
RSI14:76.28
WPR14:-21.02
MTM14:1.39
ROC14:0.15
ATR:0.44
Week High:11.33
Week Low:10.63
Month High:11.34
Month Low:8.12
Year High:14.79
Year Low:7.47
Volatility:5.41

RECENT DIVIDENDS

Date Amount
24 May 2023$2.50
23 May 2022$2.50
25 May 2021$2.00
25 May 2020$2.00
27 May 2019$2.50
05 Jun 2018$2.50
06 Jun 2017$2.40
03 Jun 2016$2.20
25 May 2015$2.00
22 May 2014$2.00