EODData

MEMBERSHIP REGISTER LOG IN

PAR, ODET: Compagnie de l'Odet

30 Sep 2025
LAST:

1,364

CHANGE:
 2.00		OPEN:
1,360		HIGH:
1,388		ASK:
750		VOLUME:
156
CHG(%):
0.15		PREV:
1,366		LOW:
1,360		BID:
740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251,3601,3881,3601,364156
29 Sep 251,3661,3781,3621,366180
26 Sep 251,3641,3661,3561,366146
25 Sep 251,3761,3841,3641,364182
24 Sep 251,3841,3921,3801,380174
22 Sep 251,3761,3901,3681,384318
19 Sep 251,4041,4041,3701,3761K
18 Sep 251,4321,4321,4041,408183
17 Sep 251,4381,4461,4321,432179
16 Sep 251,4381,4501,4361,436137

COMPANY PROFILE

Name:Compagnie de l'Odet
About:Compagnie de l'Odet engages in energy, communication, and industry business in France, Africa, the Americas, the Asia-Pacific, and other European countries. The company operates through Energy, Communication, and Industry segments. The Energy segment is involved in the distribution and warehousing of oil products. The Communication segment engages in the publishing and distribution of pay and free television; production, sale, and distribution of cinema films and TV series; design and publishing of downloadable video games for mobiles and consoles; and provision of ticketing and venue services, and communication consultancy and advertising agency services, as well as the sale of magazines, goods and circulation of publications, travel retail sales, sales of licenses and subscription services. The Industry segment produces and sells electric batteries for electric vehicles, electricity storage and solutions, and films, as well as telecommunications activities. The company was formerly known as Financière de l'Odet SA and changed its name to Compagnie de l'Odet in May 2021. The company was incorporated in 1929 and is headquartered in Ergue-Gaberic, France. Compagnie de l'Odet is a subsidiary of Bolloré SE.
Address:Odet, Ergue-Gaberic, France, 29500
Website:https://www.compagniedelodet.net
ISIN:FR0000062234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.74
EPS Ratio:41.66
DivYield:0.00
Div/Share:4.40
Price to Book:0.45
Price to Sales:1.98
EBITDA:475.6M
Shares:4.22M
Market Cap:5.756B

TECHNICAL INDICATORS

MA5:1,368.00
MA10:1,387.60
MA20:1,411.60
MA50:1,442.20
MA100:1,460.18
MA200:1,453.83
RSI14:17.91
WPR14:-100.00
MTM14:-86.00
ROC14:-0.06
ATR:21.21
Week High:1,392.00
Week Low:1,356.00
Month High:1,474.00
Month Low:1,356.00
Year High:1,662.00
Year Low:1,252.00
Volatility:2.36

RECENT SPLITS

Date Ratio
17 Feb 1994572-571
31 Dec 199210-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$3.79
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00
14 Jun 2016$1.00