EODData

MEMBERSHIP REGISTER LOG IN

PAR, ODET: Compagnie de l'Odet

06 Nov 2026
LAST:

1000.0

CHANGE:
 1.00		OPEN:
994.5		HIGH:
1006.0		ASK:
750.0		VOLUME:
858
CHG(%):
0.10		PREV:
999.0		LOW:
980.0		BID:
740.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26994.51006.0980.01000.0858
05 Nov 261006.01020.0998.0999.0190
04 Nov 26989.01018.0989.01014.0528
03 Nov 26991.0999.0982.0988.0325
02 Nov 26969.5993.0969.0993.0601
30 Oct 26960.0990.0960.0972.0566
29 Oct 26970.0970.0959.0959.0283
28 Oct 26975.0984.0964.0966.0287
27 Oct 26970.0989.0970.0981.0342
26 Oct 26971.0986.0967.0969.0617

PROFILE

Name:Compagnie de l'Odet
About:Compagnie de l'Odet engages in energy, communication, and industry business in France, Africa, the Americas, the Asia-Pacific, and other European countries. The company operates through Energy, Communication, and Industry segments. The Energy segment is involved in the distribution and warehousing of oil products. The Communication segment engages in the publishing and distribution of pay and free television; production, sale, and distribution of cinema films and TV series; design and publishing of downloadable video games for mobiles and consoles; and provision of ticketing and venue services, and communication consultancy and advertising agency services, as well as the sale of magazines, goods and circulation of publications, travel retail sales, sales of licenses and subscription services. The Industry segment produces and sells electric batteries for electric vehicles, electricity storage and solutions, and films, as well as telecommunications activities. The company was formerly known as Financière de l'Odet SA and changed its name to Compagnie de l'Odet in May 2021. The company was incorporated in 1929 and is headquartered in Ergue-Gaberic, France. Compagnie de l'Odet is a subsidiary of Bolloré SE.
Address:Odet, Ergue-Gaberic, France, 29500
Website:https://www.compagniedelodet.net
ISIN:FR0000062234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.90 
Price to Sales:1.36 
Price to Book:0.31 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:24.99 
DivYield:0.00 
Div/Share:4.40 
Revenue:3.021B 
EBITDA:460.1M 
Shares:4.21M 
Market Cap:4.214B 

TECHNICAL INDICATORS

MA5:998.800.1%
MA10:984.101.6%
MA20:986.001.4%
MA50:1,107.9210.8%
MA100:1,250.0525.0%
MA200:1,301.1830.1%
STO9:67.21
STO14:67.21
RSI14:51.90
WPR14:-25.45
MTM14:21.00
ROC14:0.02 
ATR:20.86 
Week High:1,020.002.0%
Week Low:960.004.2%
Month High:1,034.003.4%
Month Low:954.0030.1%
Year High:1,530.0053.0%
Year Low:926.008.0%

RECENT SPLITS

Date Ratio
17 Feb 1994572-571
31 Dec 199210-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$4.80
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00
04 Jun 2020$1.00
04 Jun 2019$1.00
07 Jun 2018$1.00
12 Jun 2017$1.00