PAR, ODET End of Day and Historical Stock Data [FINANCIERE ODET]

15 Aug 2025

LAST: 1,452	CHANGE: 4.00	OPEN: 1,458	HIGH: 1,460	ASK: 750	VOLUME: 119
LAST: 1,452	CHG(%): 0.28	PREV: 1,448	LOW: 1,448	BID: 740

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1,458	1,460	1,448	1,452	119
14 Aug 25	1,448	1,460	1,448	1,448	43
13 Aug 25	1,469	1,469	1,444	1,448	112
12 Aug 25	1,460	1,462	1,450	1,454	204
11 Aug 25	1,454	1,472	1,454	1,458	132
08 Aug 25	1,470	1,478	1,462	1,466	107
05 Aug 25	1,444	1,458	1,444	1,452	160
04 Aug 25	1,438	1,458	1,430	1,442	153
01 Aug 25	1,466	1,468	1,426	1,436	319
31 Jul 25	1,482	1,482	1,470	1,474	288

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1,252.00 - 1,662.00

1,452