PAR, OIHV End of Day and Historical Stock Data [VanEck Oil Services ETF A USD Acc]

30 Oct 2026

LAST: 29.95	CHANGE: 0.07	OPEN: 29.77	HIGH: 30.06	ASK: 0.00	VOLUME: 626
LAST: 29.95	CHG(%): 0.23	PREV: 29.88	LOW: 29.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	29.77	30.06	29.72	29.95	626
29 Oct 26	30.11	30.11	29.88	29.88	377
28 Oct 26	29.90	30.15	29.60	30.11	331
27 Oct 26	29.34	29.75	29.17	29.71	401
26 Oct 26	28.75	29.28	28.69	29.28	5.3K
23 Oct 26	27.44	28.89	27.43	28.89	534
22 Oct 26	28.56	28.56	26.74	26.83	283
21 Oct 26	28.20	28.50	28.20	28.42	113
20 Oct 26	28.21	28.44	28.00	28.00	89
19 Oct 26	27.98	27.98	27.74	27.97	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.95