EODData

PAR, ONDO: 21Shares Ondo ETP

14 Sep 2026
LAST:

5.538

CHANGE:
 0.12
OPEN:
5.612
HIGH:
5.612
ASK:
0.000
VOLUME:
1.3K
CHG(%):
2.10
PREV:
5.657
LOW:
5.538
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 265.6125.6125.5385.5381.3K
11 Sep 265.4845.6575.4475.6572.9K
10 Sep 265.5805.5805.5325.5321.5K
09 Sep 265.9225.9225.9065.9062.1K
08 Sep 265.8415.8415.8415.8410
07 Sep 266.0186.1155.9726.1152.9K
04 Sep 265.6705.7505.6345.750582
03 Sep 265.5265.5265.5265.5260
02 Sep 265.4035.4035.4035.4030
01 Sep 265.5115.5115.4735.47353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.692.8%
MA10:5.672.4%
MA20:5.662.2%
MA50:5.723.3%
MA100:5.641.8%
MA200:5.383.0%
STO9:19.05 
STO14:19.75 
RSI14:44.74
WPR14:-80.25 
MTM14:-0.13
ROC14:-0.02 
ATR:0.21 
Week High:6.1210.4%
Week Low:5.451.7%
Month High:6.1210.4%
Month Low:5.113.0%
Year High:17.13209.3%
Year Low:3.5854.5%
Volatility:13.34