PAR, ONDO End of Day and Historical Stock Data [21Shares Ondo ETP]

30 Oct 2026

LAST: 6.306	CHANGE: 0.68	OPEN: 6.315	HIGH: 6.315	ASK: 0.000	VOLUME: 4.1K
LAST: 6.306	CHG(%): 9.75	PREV: 6.987	LOW: 6.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6.315	6.315	6.202	6.306	4.1K
29 Oct 26	6.581	6.987	6.581	6.987	917
28 Oct 26	6.801	6.801	6.731	6.731	250
27 Oct 26	6.650	6.777	6.637	6.775	4.3K
26 Oct 26	6.449	6.829	6.449	6.794	20.5K
23 Oct 26	7.071	7.071	7.071	7.071	0
22 Oct 26	7.100	7.134	7.032	7.032	1.6K
21 Oct 26	7.282	7.362	7.282	7.362	1.0K
20 Oct 26	7.057	7.294	6.965	7.291	10.4K
19 Oct 26	7.060	7.060	6.955	6.955	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.306