PAR, ONDO End of Day and Historical Stock Data [21Shares Ondo ETP]

02 Apr 2026

LAST: 4.188	CHANGE: 0.13	OPEN: 4.188	HIGH: 4.188	ASK: 0.000	VOLUME: 0
LAST: 4.188	CHG(%): 2.95	PREV: 4.315	LOW: 4.188	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.188	4.188	4.188	4.188	0
01 Apr 26	4.412	4.412	4.315	4.315	38
31 Mar 26	4.200	4.200	4.127	4.130	4.3K
30 Mar 26	4.294	4.326	4.294	4.323	940
27 Mar 26	4.493	4.493	4.205	4.277	6.2K
26 Mar 26	4.203	4.203	4.165	4.165	1.1K
25 Mar 26	4.141	4.162	4.141	4.160	624
24 Mar 26	4.099	4.102	4.099	4.102	200
23 Mar 26	3.891	4.112	3.891	4.006	7.0K
20 Mar 26	4.160	4.160	4.110	4.110	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.188