PAR, OP2E End of Day and Historical Stock Data [OSSIAM BLOOMBERG EUROZONE PAB NR EUR]

14 Sep 2026

LAST: 182.5	CHANGE: 1.82	OPEN: 183.5	HIGH: 183.5	ASK: 0.0	VOLUME: 114
LAST: 182.5	CHG(%): 0.99	PREV: 184.3	LOW: 182.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	183.5	183.5	182.3	182.5	114
11 Sep 26	183.2	184.3	183.2	184.3	31
10 Sep 26	183.9	184.3	182.9	182.9	17
09 Sep 26	186.3	186.3	183.6	183.6	35
08 Sep 26	185.8	187.7	185.8	186.8	96
07 Sep 26	186.8	186.9	186.4	186.8	219
04 Sep 26	186.0	186.9	186.0	186.7	23
03 Sep 26	186.2	186.2	185.5	186.1	34
02 Sep 26	185.9	186.0	184.7	185.7	80
01 Sep 26	188.2	188.2	185.9	185.9	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.5