PAR, OP2E End of Day and Historical Stock Data [OSSIAM BLOOMBERG EUROZONE PAB NR EUR]

24 Jul 2026

LAST: 184.9	CHANGE: 2.20	OPEN: 183.4	HIGH: 184.9	ASK: 0.0	VOLUME: 12
LAST: 184.9	CHG(%): 1.20	PREV: 182.7	LOW: 183.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	183.4	184.9	183.4	184.9	12
23 Jul 26	185.4	185.5	182.7	182.7	49
22 Jul 26	185.6	187.6	185.2	187.4	272
21 Jul 26	186.3	186.5	185.7	186.5	12
20 Jul 26	185.1	185.9	185.1	185.4	30
17 Jul 26	185.9	185.9	184.8	185.2	116
16 Jul 26	187.6	187.6	185.8	187.1	140
15 Jul 26	188.5	188.5	187.1	187.1	21
14 Jul 26	186.0	187.2	185.7	187.2	14
13 Jul 26	186.8	187.4	186.7	187.2	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.9