EODData

PAR, OP4E: OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR EUR

06 Nov 2026
LAST:

205.2

CHANGE:
 2.27
OPEN:
203.9
HIGH:
205.2
ASK:
0.0
VOLUME:
97
CHG(%):
1.09
PREV:
207.5
LOW:
202.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26203.9205.2202.6205.297
05 Nov 26209.4209.4207.5207.510
04 Nov 26203.8207.7203.8207.7128
03 Nov 26203.5203.5203.1203.11
02 Nov 26202.2204.3202.2204.35
30 Oct 26203.0203.4203.0203.451
29 Oct 26201.2202.3201.2202.350
28 Oct 26200.6200.6200.0200.62
27 Oct 26200.0200.9200.0200.93
26 Oct 26199.6200.8199.6200.82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:205.570.2%
MA10:203.580.8%
MA20:200.622.3%
MA50:195.584.9%
MA100:196.064.7%
MA200:191.107.4%
STO9:52.10
STO14:59.84
RSI14:70.21 
WPR14:-28.42
MTM14:6.29
ROC14:0.03 
ATR:1.76 
Week High:209.422.1%
Week Low:202.171.5%
Month High:209.422.1%
Month Low:189.247.4%
Year High:209.422.1%
Year Low:171.1819.9%
Volatility:6.05