PAR, OP5E End of Day and Historical Stock Data []

01 Oct 2025

LAST: 147.4	CHANGE: 0.34	OPEN: 147.4	HIGH: 147.4	ASK: 0.0	VOLUME: 44
LAST: 147.4	CHG(%): 0.23	PREV: 147.1	LOW: 147.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	147.4	147.4	147.4	147.4	44
30 Sep 25	148.5	148.5	147.1	147.1	43
26 Sep 25	148.4	148.4	148.2	148.2	38
25 Sep 25	148.9	148.9	148.8	148.8	37
24 Sep 25	149.1	149.9	149.1	149.7	36
22 Sep 25	149.2	149.2	149.0	149.0	976
19 Sep 25	148.2	149.0	148.2	149.0	974
18 Sep 25	149.0	149.0	149.0	149.0	973
17 Sep 25	148.7	149.2	148.7	149.0	972
16 Sep 25	149.7	149.7	148.7	148.7	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.4