PAR, OP5E End of Day and Historical Stock Data [OSSIAM BLOOMBERG JAPAN PAB NR EUR]

02 Apr 2026

LAST: 162.4	CHANGE: 2.35	OPEN: 160.9	HIGH: 162.4	ASK: 0.0	VOLUME: 160
LAST: 162.4	CHG(%): 1.43	PREV: 164.7	LOW: 160.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	160.9	162.4	160.4	162.4	160
01 Apr 26	164.6	164.9	164.4	164.7	1.1K
31 Mar 26	156.8	157.7	156.8	157.7	1.1K
30 Mar 26	156.2	157.2	154.2	157.2	1.1K
27 Mar 26	158.8	158.8	156.0	156.0	1.1K
26 Mar 26	159.0	159.5	158.3	158.6	1.1K
25 Mar 26	161.3	161.4	160.2	161.1	3.2K
24 Mar 26	158.6	158.7	157.5	158.7	35
23 Mar 26	154.3	157.4	154.3	157.4	34
20 Mar 26	160.0	160.0	156.2	156.2	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.4