PAR, OP5E End of Day and Historical Stock Data [OSSIAM BLOOMBERG JAPAN PAB NR EUR]

21 Nov 2025

LAST: 149.7	CHANGE: 0.04	OPEN: 149.3	HIGH: 149.7	ASK: 0.0	VOLUME: 120
LAST: 149.7	CHG(%): 0.03	PREV: 149.7	LOW: 149.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	149.3	149.7	149.3	149.7	120
20 Nov 25	150.3	150.3	149.7	149.7	119
19 Nov 25	148.7	149.3	148.7	149.3	118
18 Nov 25	148.8	149.2	148.8	149.2	117
17 Nov 25	152.9	152.9	152.9	152.9	116
14 Nov 25	152.7	152.7	152.7	152.7	114
13 Nov 25	154.1	154.1	152.3	152.3	113
12 Nov 25	154.4	154.9	154.4	154.9	112
11 Nov 25	153.7	153.7	153.7	153.7	111
10 Nov 25	153.5	153.6	153.5	153.6	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.7