PAR, OP5E End of Day and Historical Stock Data [OSSIAM BLOOMBERG JAPAN PAB NR EUR]

02 Nov 2026

LAST: 188.1	CHANGE: 0.62	OPEN: 188.5	HIGH: 188.5	ASK: 0.0	VOLUME: 7
LAST: 188.1	CHG(%): 0.33	PREV: 188.7	LOW: 188.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	188.5	188.5	188.1	188.1	7
30 Oct 26	189.3	190.1	188.7	188.7	52
29 Oct 26	192.2	192.7	192.1	192.1	33
28 Oct 26	191.5	191.6	191.1	191.2	718
27 Oct 26	189.9	191.9	189.9	191.9	26
26 Oct 26	189.2	190.0	189.2	190.0	3
23 Oct 26	188.9	189.5	188.9	189.5	11
22 Oct 26	190.1	190.1	189.6	189.6	10
21 Oct 26	191.2	192.0	191.2	192.0	66
20 Oct 26	189.1	190.4	188.9	190.4	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.1