PAR, OP5E End of Day and Historical Stock Data [OSSIAM BLOOMBERG JAPAN PAB NR EUR]

27 May 2026

LAST: 177.3	CHANGE: 0.99	OPEN: 177.4	HIGH: 177.5	ASK: 0.0	VOLUME: 56
LAST: 177.3	CHG(%): 0.55	PREV: 178.3	LOW: 177.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	177.4	177.5	177.1	177.3	56
26 May 26	177.7	178.3	177.7	178.3	681
25 May 26	178.4	178.4	178.0	178.2	87
22 May 26	175.7	176.0	174.8	176.0	395
21 May 26	173.3	173.9	173.2	173.6	116
20 May 26	171.2	173.6	171.2	173.6	88
19 May 26	172.6	172.6	171.5	172.0	1.1K
18 May 26	171.4	173.1	171.4	172.1	575
15 May 26	172.7	172.7	171.7	172.2	209
14 May 26	173.0	174.3	172.8	174.3	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177.3