PAR, OP5H End of Day and Historical Stock Data [OSSIAM MSCI JAPAN NR 1C Hedged Index EUR]

15 Sep 2026

LAST: 257.5	CHANGE: 2.07	OPEN: 256.8	HIGH: 258.9	ASK: 0.0	VOLUME: 12
LAST: 257.5	CHG(%): 0.80	PREV: 259.1	LOW: 256.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	256.8	258.9	256.8	257.5	12
14 Sep 26	257.6	258.1	257.1	257.1	7
11 Sep 26	257.1	259.1	257.1	259.1	940
10 Sep 26	259.6	259.6	256.3	256.3	939
09 Sep 26	258.6	258.6	256.4	256.4	38
08 Sep 26	262.4	262.9	260.4	261.3	979
07 Sep 26	266.6	266.6	263.9	263.9	83
04 Sep 26	264.8	266.1	264.8	266.1	9
03 Sep 26	264.7	265.1	263.8	265.1	21
02 Sep 26	265.0	265.0	264.6	264.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.5