PAR, OP5H End of Day and Historical Stock Data [OSSIAM MSCI JAPAN NR 1C Hedged Index EUR]

24 Jul 2026

LAST: 263.7	CHANGE: 2.66	OPEN: 261.9	HIGH: 263.9	ASK: 0.0	VOLUME: 13
LAST: 263.7	CHG(%): 1.02	PREV: 261.1	LOW: 261.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	261.9	263.9	261.9	263.7	13
23 Jul 26	264.8	264.8	261.1	261.1	1
22 Jul 26	263.7	263.9	262.3	263.9	672
21 Jul 26	264.0	266.1	263.4	266.1	87
20 Jul 26	259.4	261.1	259.4	261.1	113
17 Jul 26	257.1	259.9	257.1	258.5	112
16 Jul 26	264.8	264.8	263.7	263.7	6
15 Jul 26	269.0	269.0	265.7	265.7	77
14 Jul 26	266.2	269.3	265.8	269.3	76
13 Jul 26	265.0	267.2	265.0	266.9	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.7