EODData

PAR, OP6E: Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc EUR

21 Nov 2025
LAST:

119.7

CHANGE:
 0.10
OPEN:
118.1
HIGH:
119.7
ASK:
0.0
VOLUME:
135
CHG(%):
0.08
PREV:
119.6
LOW:
118.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25118.1119.7118.1119.7135
20 Nov 25120.5120.5119.6119.6136
19 Nov 25119.4119.6119.4119.6135
18 Nov 25119.7120.0119.7120.0221
17 Nov 25121.9121.9121.2121.5220
14 Nov 25121.4121.4121.4121.49
13 Nov 25123.9123.9122.4122.48
12 Nov 25124.3124.6124.3124.67
11 Nov 25124.3124.3124.3124.36
10 Nov 25124.1124.4124.1124.45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.060.3%
MA10:121.751.7%
MA20:122.772.6%
MA50:122.852.7%
MA100:121.601.6%
MA200:117.292.0%
STO9:2.18 
STO14:2.18 
RSI14:31.66 
WPR14:-97.82 
MTM14:-3.54
ROC14:-0.03 
ATR:1.15 
Week High:121.941.9%
Week Low:118.111.3%
Month High:124.754.2%
Month Low:118.112.0%
Year High:124.944.4%
Year Low:99.0420.8%
Volatility:5.02