PAR, OP6E End of Day and Historical Stock Data []

02 Oct 2025

LAST: 123.4	CHANGE: 0.85	OPEN: 123.8	HIGH: 123.8	ASK: 0.0	VOLUME: 45
LAST: 123.4	CHG(%): 0.70	PREV: 122.6	LOW: 123.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	123.8	123.8	123.4	123.4	45
01 Oct 25	122.0	122.6	122.0	122.6	44
30 Sep 25	122.1	122.1	122.0	122.0	194
29 Sep 25	122.2	122.2	122.0	122.0	193
26 Sep 25	120.8	120.8	120.8	120.8	188
25 Sep 25	120.7	120.7	120.3	120.3	187
24 Sep 25	121.1	121.1	120.9	120.9	186
23 Sep 25	122.0	122.0	122.0	122.0	185
22 Sep 25	122.3	122.3	122.1	122.1	184
19 Sep 25	122.2	122.9	122.2	122.9	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.4