PAR, OP6E End of Day and Historical Stock Data [Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc EUR]

17 Apr 2026

LAST: 131.3	CHANGE: 0.71	OPEN: 130.0	HIGH: 131.3	ASK: 0.0	VOLUME: 40
LAST: 131.3	CHG(%): 0.54	PREV: 130.6	LOW: 130.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	130.0	131.3	130.0	131.3	40
16 Apr 26	130.9	130.9	130.6	130.6	39
15 Apr 26	131.1	131.6	131.1	131.6	1.2K
14 Apr 26	130.8	131.5	130.8	131.5	1.2K
13 Apr 26	132.1	132.1	132.1	132.1	1.2K
10 Apr 26	131.8	132.6	131.8	132.1	1.2K
09 Apr 26	131.7	131.7	131.2	131.3	532
08 Apr 26	131.5	131.6	131.0	131.0	2
07 Apr 26	128.9	128.9	126.9	126.9	1
02 Apr 26	126.1	127.5	126.0	127.5	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

131.3