EODData

PAR, OP6E: Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc EUR

24 Jul 2026
LAST:

136.5

CHANGE:
 1.60
OPEN:
135.5
HIGH:
136.5
ASK:
0.0
VOLUME:
74
CHG(%):
1.19
PREV:
134.9
LOW:
135.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26135.5136.5135.5136.574
23 Jul 26135.8135.8134.9134.9117
22 Jul 26135.3136.1135.3136.1116
21 Jul 26135.7135.9134.8135.4115
20 Jul 26134.8135.3134.8135.369
17 Jul 26134.4134.9134.4134.967
16 Jul 26134.8135.2134.8135.166
15 Jul 26134.5135.4134.5135.3269
14 Jul 26133.8134.9133.8134.7334
13 Jul 26133.7134.1133.7134.174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:135.640.6%
MA10:135.230.9%
MA20:133.122.5%
MA50:130.304.8%
MA100:129.875.1%
MA200:126.837.6%
STO9:100.00 
STO14:100.00 
RSI14:78.32 
MTM14:4.99
ROC14:0.04 
ATR:0.97 
Week High:136.510.0%
Week Low:134.361.6%
Month High:136.510.0%
Month Low:128.407.6%
Year High:136.510.0%
Year Low:118.1115.6%