PAR, OP6E End of Day and Historical Stock Data [Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR C EUR Acc EUR]

27 May 2026

LAST: 128.1	CHANGE: 0.25	OPEN: 128.2	HIGH: 128.3	ASK: 0.0	VOLUME: 84
LAST: 128.1	CHG(%): 0.20	PREV: 128.4	LOW: 127.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	128.2	128.3	127.8	128.1	84
26 May 26	128.4	128.4	128.4	128.4	586
25 May 26	129.5	129.7	129.3	129.7	585
22 May 26	129.2	129.2	128.7	128.7	3
21 May 26	128.2	128.9	128.2	128.9	2
20 May 26	127.5	128.7	127.0	128.7	1
19 May 26	128.3	128.3	128.0	128.0	119
18 May 26	127.1	127.5	127.1	127.5	118
15 May 26	128.7	128.7	128.0	128.3	78
13 May 26	128.1	128.5	128.1	128.5	451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.1