PAR, OP7E End of Day and Historical Stock Data [Ossiam Bloomberg USA PAB UCITS ETF

06 Nov 2026

LAST: 175.1	CHANGE: 0.58	OPEN: 173.6	HIGH: 175.1	ASK: 0.0	VOLUME: 11
LAST: 175.1	CHG(%): 0.33	PREV: 175.7	LOW: 173.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	173.6	175.1	173.6	175.1	11
05 Nov 26	180.0	180.0	175.5	175.7	10
04 Nov 26	177.3	180.2	177.3	180.2	112
03 Nov 26	176.9	178.4	176.9	178.4	23
02 Nov 26	178.7	179.2	178.7	179.2	22
30 Oct 26	179.3	179.3	178.7	178.7	20
29 Oct 26	181.4	182.4	181.4	181.8	19
28 Oct 26	181.8	181.8	181.4	181.4	8
27 Oct 26	179.5	181.3	179.5	181.3	7
26 Oct 26	178.0	179.4	178.0	179.4	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.1