PAR, OP7E End of Day and Historical Stock Data [Ossiam Bloomberg USA PAB UCITS ETF

14 Sep 2026

LAST: 170.1	CHANGE: 0.33	OPEN: 169.9	HIGH: 170.1	ASK: 0.0	VOLUME: 79
LAST: 170.1	CHG(%): 0.19	PREV: 170.4	LOW: 169.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	169.9	170.1	169.9	170.1	79
11 Sep 26	169.3	170.4	169.3	170.4	119
10 Sep 26	169.7	169.7	169.0	169.0	118
09 Sep 26	170.6	170.6	169.5	169.5	117
08 Sep 26	172.0	172.0	171.0	171.0	116
07 Sep 26	172.5	172.5	171.7	171.7	174
04 Sep 26	173.0	173.2	172.2	172.2	2
03 Sep 26	171.5	172.8	171.5	172.8	60
02 Sep 26	171.4	172.0	171.4	172.0	59
01 Sep 26	172.6	172.6	171.6	171.6	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.1