PAR, OP7H End of Day and Historical Stock Data [Ossiam Bloomberg USA PAB UCITS ETF

10 Apr 2026

LAST: 146.8	CHANGE: 1.03	OPEN: 146.5	HIGH: 146.8	ASK: 0.0	VOLUME: 333
LAST: 146.8	CHG(%): 0.71	PREV: 145.8	LOW: 146.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	146.5	146.8	146.5	146.8	333
09 Apr 26	146.0	146.0	145.8	145.8	332
08 Apr 26	146.8	146.8	146.0	146.0	331
02 Apr 26	140.4	142.3	140.4	142.3	328
01 Apr 26	142.6	142.7	142.6	142.7	327
31 Mar 26	138.2	139.1	138.2	139.1	326
30 Mar 26	137.9	138.2	137.9	138.2	325
27 Mar 26	140.9	140.9	138.6	138.6	323
26 Mar 26	137.5	137.5	137.5	137.5	322
25 Mar 26	143.1	143.1	142.5	142.5	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.8