PAR, OP7H End of Day and Historical Stock Data [Ossiam Bloomberg USA PAB UCITS ETF

14 Sep 2026

LAST: 165.4	CHANGE: 1.24	OPEN: 165.3	HIGH: 165.4	ASK: 0.0	VOLUME: 461
LAST: 165.4	CHG(%): 0.75	PREV: 166.6	LOW: 165.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	165.3	165.4	165.3	165.4	461
11 Sep 26	165.6	166.6	165.6	166.6	460
10 Sep 26	166.4	166.4	165.5	165.5	459
09 Sep 26	167.3	167.3	166.0	166.0	458
08 Sep 26	168.4	168.4	167.6	167.6	457
07 Sep 26	168.8	168.8	168.3	168.3	456
04 Sep 26	169.6	169.6	168.6	168.6	453
03 Sep 26	167.4	168.9	167.4	168.9	452
02 Sep 26	167.0	168.0	167.0	168.0	451
01 Sep 26	168.8	168.8	167.6	167.6	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.4