PAR, OP7H End of Day and Historical Stock Data [Ossiam Bloomberg USA PAB UCITS ETF

21 Nov 2025

LAST: 146.7	CHANGE: 2.81	OPEN: 145.9	HIGH: 146.7	ASK: 0.0	VOLUME: 229
LAST: 146.7	CHG(%): 1.88	PREV: 149.5	LOW: 145.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	145.9	146.7	145.9	146.7	229
20 Nov 25	150.5	150.5	149.5	149.5	223
19 Nov 25	148.4	148.4	148.4	148.4	222
18 Nov 25	148.7	148.7	148.7	148.7	221
17 Nov 25	151.9	151.9	151.9	151.9	220
14 Nov 25	151.0	151.0	151.0	151.0	218
13 Nov 25	154.4	154.4	152.5	152.5	223
12 Nov 25	154.1	154.1	153.8	153.8	216
10 Nov 25	152.4	152.4	152.0	152.0	215
07 Nov 25	151.3	151.3	149.3	149.3	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.7