PAR, OP7H End of Day and Historical Stock Data [Ossiam Bloomberg USA PAB UCITS ETF

24 Jul 2026

LAST: 161.4	CHANGE: 1.62	OPEN: 160.4	HIGH: 161.4	ASK: 0.0	VOLUME: 420
LAST: 161.4	CHG(%): 1.01	PREV: 159.8	LOW: 160.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	160.4	161.4	160.4	161.4	420
23 Jul 26	161.6	161.6	159.8	159.8	419
22 Jul 26	161.6	162.3	161.6	162.3	418
21 Jul 26	161.9	162.1	161.9	162.1	417
20 Jul 26	161.4	161.6	161.4	161.6	416
17 Jul 26	161.2	161.7	161.2	161.7	414
16 Jul 26	162.9	163.0	162.9	163.0	413
15 Jul 26	163.8	163.8	163.0	163.0	411
14 Jul 26	162.9	163.2	162.9	163.2	410
13 Jul 26	162.8	163.6	162.8	163.6	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.4