PAR, OP7H End of Day and Historical Stock Data []

13 Aug 2025

LAST: 147.4	CHANGE: 1.02	OPEN: 147.0	HIGH: 147.4	ASK: 0.0	VOLUME: 154
LAST: 147.4	CHG(%): 0.69	PREV: 146.3	LOW: 147.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	147.0	147.4	147.0	147.4	154
12 Aug 25	145.5	146.3	145.5	146.3	153
11 Aug 25	146.1	146.1	145.8	145.8	152
08 Aug 25	145.4	145.6	145.4	145.6	150
05 Aug 25	145.3	145.3	144.1	144.1	147
04 Aug 25	137.5	137.5	137.5	137.5	146
01 Aug 25	137.5	137.5	137.5	137.5	145
31 Jul 25	137.5	137.5	137.5	137.5	144
30 Jul 25	137.5	137.5	137.5	137.5	143
29 Jul 25	137.5	137.5	137.5	137.5	142

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.4