PAR, OP8E End of Day and Historical Stock Data [Ossiam Bloomberg Canada PAB UCITS ETF 1A EUR Acc]

24 Aug 2026

LAST: 157.7	CHANGE: 0.25	OPEN: 160.0	HIGH: 160.0	ASK: 0.0	VOLUME: 3
LAST: 157.7	CHG(%): 0.16	PREV: 157.4	LOW: 157.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	160.0	160.0	157.7	157.7	3
21 Aug 26	156.5	157.4	156.5	157.4	262
20 Aug 26	156.1	156.1	155.8	155.8	261
19 Aug 26	154.7	156.5	154.7	156.5	260
18 Aug 26	156.7	156.7	155.0	155.0	14
17 Aug 26	158.0	158.0	157.6	157.6	13
14 Aug 26	158.3	158.3	157.7	157.7	12
13 Aug 26	157.9	157.9	157.3	157.3	11
12 Aug 26	157.8	157.8	157.8	157.8	0
11 Aug 26	157.3	157.8	157.3	157.8	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.7