PAR, OP9E End of Day and Historical Stock Data [Ossiam Bloomberg World PAB UCITS ETF

21 Sep 2026

LAST: 129.4	CHANGE: 1.55	OPEN: 128.7	HIGH: 129.4	ASK: 0.0	VOLUME: 13
LAST: 129.4	CHG(%): 1.21	PREV: 127.8	LOW: 128.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	128.7	129.4	128.7	129.4	13
18 Sep 26	128.5	128.5	127.8	127.8	55
17 Sep 26	127.7	128.1	127.7	128.1	53
15 Sep 26	126.9	126.9	126.5	126.5	52
14 Sep 26	127.8	127.8	126.7	127.0	51
11 Sep 26	126.7	127.2	126.7	127.2	93
10 Sep 26	127.1	127.1	126.3	126.3	92
09 Sep 26	128.5	128.5	126.9	126.9	21
08 Sep 26	128.6	128.6	128.2	128.2	4
04 Sep 26	129.3	129.6	129.1	129.1	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.4