EODData

MEMBERSHIP REGISTER LOG IN

PAR, ORA: Orange S.A.

29 May 2026
LAST:

17.94

CHANGE:
 0.16		OPEN:
18.13		HIGH:
18.19		ASK:
14.36		VOLUME:
6.76M
CHG(%):
0.86		PREV:
18.09		LOW:
17.90		BID:
14.22		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.1318.1917.9017.946.76M
28 May 2618.2018.2318.0218.095.4M
27 May 2617.9518.1617.7918.153.54M
26 May 2618.1118.3017.9518.013.67M
25 May 2618.2418.2518.1218.141.39M
22 May 2618.3118.4218.1818.213.29M
21 May 2618.5418.5918.3118.333.87M
20 May 2618.5918.8118.5718.633.26M
19 May 2618.5018.7718.4818.744.22M
18 May 2618.1818.4618.1018.384.35M

PROFILE

Name:Orange S.A.
About:Orange S.A. operates as a telecommunications operator in France and internationally. It offers mobile services, such as voice, SMS, and data; and fixed broadband and narrowband services, as well as B2B fixed solutions and network services, including voice and data services. The company also sells handsets, broadband equipment, connected devices, and accessories. In addition, it provides IT and integration services comprising unified communication and collaboration services, such as LAN and telephony, consultancy, integration, and project management; hosting and infrastructure services, including cloud computing; customer relations management and other applications services; security services; and video conferencing, as well as sells related equipment. Further, the company offers national and international roaming services; online advertising services; and mobile virtual network operator, network sharing, and mobile financial services, as well as sells equipment to external distributors, brokers, and operators. It markets its products and services under the Orange brand name. The company was formerly known as France Telecom and changed its name to Orange S.A. in July 2013. Orange S.A. was incorporated in 1991 and is headquartered in Issy-les-Moulineaux, France.
Address:111, quai du Président Roosevelt, Issy-les-Moulineaux, France, 92130
Website:https://www.orange.com
ISIN:FR0000133308
LEI:969500MCOONR8990S771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.45 
Forward P/E:13.79 
PEG Ratio:11.40 
Price to Sales:0.93 
Price to Book:1.60 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.20 
DivYield:0.05 
Div/Share:0.75 
Revenue:40.274B 
EBITDA:13.949B 
Shares:2.658B 
Market Cap:47.668B 

TECHNICAL INDICATORS

MA5:18.060.7%
MA10:18.261.8%
MA20:18.181.4%
MA50:17.820.7%
MA100:17.114.8%
MA200:15.5015.7%
RSI14:42.89
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.31 
Week High:18.422.7%
Week Low:17.790.8%
Month High:18.814.9%
Month Low:17.2515.7%
Year High:18.814.9%
Year Low:12.4943.6%
Volatility:29.69 

RECENT SPLITS

Date Ratio
01 Sep 2005802-799
25 Mar 20031142-989

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.30
03 Jun 2025$0.45
03 Dec 2024$0.30
04 Jun 2024$0.42
04 Dec 2023$0.30
05 Jun 2023$0.40
05 Dec 2022$0.30
07 Jun 2022$0.40
13 Dec 2021$0.30
15 Jun 2021$0.50