EODData

MEMBERSHIP REGISTER LOG IN

PAR, OREGE: Orege Société Anonyme

09 Apr 2026
LAST:

0.2980

CHANGE:
 0.00		OPEN:
0.2980		HIGH:
0.2980		ASK:
3.6000		VOLUME:
43.0K
CHG(%):
0.00		PREV:
0.2980		LOW:
0.2720		BID:
3.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.29800.29800.27200.298043.0K
08 Apr 260.27500.29900.24600.298061.6K
07 Apr 260.23500.27900.23100.2740105.5K
02 Apr 260.23100.23400.21900.23406.5K
01 Apr 260.23600.23600.21000.233050.7K
31 Mar 260.23400.23600.23000.236020.3K
30 Mar 260.24000.25000.21600.234069.8K
27 Mar 260.26000.26200.24700.247017.1K
26 Mar 260.26000.26200.26000.260023.7K
25 Mar 260.28900.28900.25200.275047.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Forward P/E:-1.23 
PEG Ratio:-1.53 
Price to Sales:5.21 
Price to Book:-0.21 
Profit Margin:-0.64 
Operating Margin:-5.35 
Return on Assets:-0.40 
Return on Equity:0.17 
EPS Ratio:-0.23 
Revenue:2.82M 
Shares:50.44M 
Market Cap:15.03M 

TECHNICAL INDICATORS

MA5:0.2711.4%
MA10:0.2615.1%
MA20:0.2615.5%
MA50:0.2614.6%
MA100:0.288.2%
MA200:0.293.9%
STO9:98.48 
STO14:71.17
RSI14:64.89 
MTM14:0.08
ROC14:0.36 
ATR:0.03 
Week High:0.300.3%
Week Low:0.2236.1%
Month High:0.3310.7%
Month Low:0.213.9%
Year High:0.3517.4%
Year Low:0.2141.9%
Volatility:9.07 

RECENT SPLITS

Date Ratio
28 Jun 20191127-1037