PAR, OREGE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, OREGE: Orege Société Anonyme

14 Aug 2025

LAST: 0.3220	CHANGE: 0.00	OPEN: 0.3230	HIGH: 0.3230	ASK: 3.6000	VOLUME: 57.3K
LAST: 0.3220	CHG(%): 0.31	PREV: 0.3230	LOW: 0.3210	BID: 3.4000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3230	0.3230	0.3210	0.3220	57.3K
13 Aug 25	0.2980	0.3280	0.2970	0.3230	48.4K
12 Aug 25	0.2940	0.2990	0.2920	0.2990	5.4K
11 Aug 25	0.2940	0.2950	0.2940	0.2950	379
08 Aug 25	0.2940	0.2950	0.2930	0.2950	4.1K
05 Aug 25	0.2890	0.2950	0.2840	0.2900	13K
04 Aug 25	0.2950	0.2950	0.2830	0.2950	13.4K
01 Aug 25	0.2850	0.2950	0.2800	0.2950	15K
31 Jul 25	0.2830	0.2860	0.2760	0.2850	13.2K
30 Jul 25	0.2890	0.2890	0.2800	0.2850	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA20:	0.29
MA50:	0.29
MA200:	0.33
STO9:	91.47
RSI14:	76.79
WPR14:	-2.63
MTM14:	0.03
ROC14:	0.10
Week High:	0.33
Week Low:	0.29
Month High:	0.33
Month Low:	0.27
Volatility:	10.71