EODData

MEMBERSHIP REGISTER LOG IN

PAR, ORIA: Fiducial Real Estate SA

02 Oct 2025
LAST:

166.0

CHANGE:
 4.00		OPEN:
170.0		HIGH:
170.0		ASK:
124.5		VOLUME:
45
CHG(%):
2.35		PREV:
170.0		LOW:
166.0		BID:
123.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25170.0170.0166.0166.045
01 Oct 25170.0170.0170.0170.01
30 Sep 25169.0169.0169.0169.01
29 Sep 25168.0168.0168.0168.03
26 Sep 25170.0170.0170.0170.01
25 Sep 25170.0170.0170.0170.01
24 Sep 25170.0170.0170.0170.01
22 Sep 25170.0170.0170.0170.01
19 Sep 25168.0168.0168.0168.011
18 Sep 25170.0170.0170.0170.01

COMPANY PROFILE

Name:Fiducial Real Estate SA
About:Fiducial Real Estate SA operates and manages real estate properties in France. Its property portfolio includes office, business, and residential buildings. The company is headquartered in Courbevoie, France.
Sector:Real Estate
Address:41, rue du Capitaine Guynemer, Courbevoie, France, 92400
Website:https://www.fiducial-real-estate.fr
ISIN:FR0000060535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.52
EPS Ratio:12.50
DivYield:0.02
Div/Share:3.60
Price to Book:0.92
Price to Sales:4.89
EBITDA:51.02M
Shares:2.41M
Market Cap:400.72M

TECHNICAL INDICATORS

MA5:168.60
MA10:169.10
MA20:169.55
MA50:169.74
MA100:170.24
MA200:172.43
RSI14:33.33
WPR14:-100.00
MTM14:-4.00
ROC14:-0.02
ATR:0.86
Week High:170.00
Week Low:166.00
Month High:172.00
Month Low:166.00
Year High:180.00
Year Low:166.00

RECENT SPLITS

Date Ratio
31 Jul 2000364-367

RECENT DIVIDENDS

Date Amount
14 May 2025$3.60
15 May 2024$3.30
12 May 2023$2.75
18 May 2022$2.50
20 May 2019$1.90
16 May 2018$1.70
11 May 2017$1.65
18 May 2016$0.58
14 May 2015$0.50
09 May 2014$0.45