EODData

MEMBERSHIP REGISTER LOG IN

PAR, OVH: OVH Groupe SAS

21 Nov 2025
LAST:

7.750

CHANGE:
 0.08		OPEN:
7.630		HIGH:
7.755		ASK:
0.000		VOLUME:
169.7K
CHG(%):
1.04		PREV:
7.670		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.6307.7557.4607.750169.7K
20 Nov 257.6007.8107.6007.670165.6K
19 Nov 257.6507.7957.5157.540175.4K
18 Nov 257.2557.6357.2507.615229.8K
17 Nov 257.3807.5107.2857.285130.8K
14 Nov 257.6607.7407.3607.430185.0K
13 Nov 257.7707.9057.6857.685114.8K
12 Nov 257.6157.8307.5607.740124.8K
11 Nov 257.7907.8107.5607.585225.4K
10 Nov 257.8658.0007.6857.785135.7K

PROFILE

Name:OVH Groupe SAS
About:OVH Groupe S.A. provides public and private cloud, shared hosting, and dedicated server products and solutions worldwide. The company operates through Private Cloud, Public Cloud, and Web Cloud & Other segments. It offers Bare Metal Cloud that provides dedicated servers; Hosted Private Cloud, which offers servers fully managed by OVHcloud, such as operating system and the virtualisation layer; Public Cloud that provides cloud computing services on shared servers; and web cloud services. In addition, the company offers website hosting, domain name registration, telephony, and internet access services, as well as voice over internet protocol solutions. OVH Groupe S.A. was founded in 1999 and is headquartered in Roubaix, France.
Sector:Technology
Address:2, rue Kellermann, Roubaix, France, 59100
Website:https://www.ovhcloud.com
ISIN:FR0014005HJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.13 
Forward P/E:48.00 
PEG Ratio:48.00 
Price to Sales:1.13 
Price to Book:29.89 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:0.08 
Revenue:1.085B 
EBITDA:381.33M 
Shares:150.41M 
Market Cap:1.166B 

TECHNICAL INDICATORS

MA5:7.572.4%
MA10:7.611.9%
MA20:7.820.9%
MA50:10.0429.5%
MA100:10.2832.6%
MA200:10.9040.7%
STO9:75.00
STO14:41.70
RSI14:34.94 
WPR14:-46.86
MTM14:-0.41
ROC14:-0.05 
ATR:0.29 
Week High:7.810.8%
Week Low:7.256.9%
Month High:10.0529.7%
Month Low:7.2540.7%
Year High:14.6488.9%
Year Low:7.128.8%