EODData

MEMBERSHIP REGISTER LOG IN

PAR, P500H: Amundi ETF PEA S&P 500 UCITS ETF Daily Hedged EUR

14 Jul 2026
LAST:

47.52

CHANGE:
 0.10		OPEN:
47.25		HIGH:
47.58		ASK:
0.00		VOLUME:
998
CHG(%):
0.20		PREV:
47.43		LOW:
47.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2647.2547.5847.1547.52998
13 Jul 2647.4247.5047.3847.431.6K
10 Jul 2647.2747.4547.2047.457.4K
09 Jul 2647.2847.3247.1247.3012.5K
08 Jul 2646.9847.1746.5846.724.8K
07 Jul 2647.3847.4147.0547.056.8K
06 Jul 2647.4647.5747.3647.444.0K
03 Jul 2647.4247.7647.4147.4711.0K
02 Jul 2647.3347.7047.2847.334.0K
01 Jul 2647.5047.5947.3847.567.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.82 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:47.280.5%
MA10:47.320.4%
MA20:47.320.4%
MA50:47.160.8%
MA100:45.245.0%
MA200:44.367.1%
STO9:77.40
STO14:77.40
RSI14:58.61
WPR14:-14.81 
MTM14:0.44
ROC14:0.01 
ATR:0.41 
Week High:47.580.1%
Week Low:46.582.0%
Month High:48.091.2%
Month Low:46.587.1%
Year High:48.091.2%
Year Low:39.1521.4%
Volatility:12.09