PAR, PAACE End of Day and Historical Stock Data [BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF EUR CAPITALISATION]

03 Nov 2026

LAST: 13.34	CHANGE: 0.03	OPEN: 13.25	HIGH: 13.34	ASK: 0.00	VOLUME: 854
LAST: 13.34	CHG(%): 0.25	PREV: 13.37	LOW: 13.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	13.25	13.34	13.25	13.34	854
30 Oct 26	13.42	13.42	13.37	13.37	852
29 Oct 26	13.56	13.59	13.56	13.59	851
28 Oct 26	13.65	13.65	13.57	13.63	850
27 Oct 26	13.46	13.61	13.46	13.61	93
23 Oct 26	13.40	13.41	13.40	13.41	5
22 Oct 26	13.43	13.43	13.42	13.42	4
21 Oct 26	13.53	13.56	13.53	13.56	3
20 Oct 26	14.20	14.20	13.49	13.50	2
19 Oct 26	13.52	13.55	13.48	13.53	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.34