EODData

PAR, PAACU: BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF USD CAPITALISATION

15 Jul 2026
LAST:

14.10

CHANGE:
 0.00
OPEN:
14.14
HIGH:
14.14
ASK:
0.00
VOLUME:
864
CHG(%):
0.03
PREV:
14.10
LOW:
14.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2614.1414.1414.1014.10864
14 Jul 2613.9914.1013.9914.10863
13 Jul 2614.0214.0614.0214.06862
10 Jul 2614.0814.1314.0814.13861
09 Jul 2614.0214.0914.0214.09860
08 Jul 2613.9713.9713.8613.86214
07 Jul 2614.0714.0714.0014.00212
03 Jul 2614.0914.1214.0914.12210
02 Jul 2613.9414.0113.9414.01209
01 Jul 2613.9914.0513.9914.05208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.100.0%
MA10:14.050.3%
Week High:14.140.3%
Week Low:13.861.7%