PAR, PABH End of Day and Historical Stock Data [Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR HEDGED]

16 Sep 2026

LAST: 36.74	CHANGE: 0.09	OPEN: 36.73	HIGH: 36.74	ASK: 0.00	VOLUME: 278
LAST: 36.74	CHG(%): 0.25	PREV: 36.65	LOW: 36.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	36.73	36.74	36.66	36.74	278
15 Sep 26	36.71	36.75	36.59	36.65	301
14 Sep 26	36.58	36.79	36.58	36.79	3.2K
11 Sep 26	36.62	36.88	36.59	36.88	2.4K
10 Sep 26	36.80	36.80	36.45	36.57	11.7K
09 Sep 26	37.04	37.04	36.68	36.68	759
08 Sep 26	37.20	37.21	37.06	37.06	302
07 Sep 26	37.33	37.33	37.20	37.20	45
04 Sep 26	37.52	37.52	37.28	37.28	681
03 Sep 26	37.16	37.51	37.14	37.51	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.74