PAR, PABH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.11	CHANGE: 0.02	OPEN: 32.23	HIGH: 32.23	ASK: 0.00	VOLUME: 677
LAST: 32.11	CHG(%): 0.07	PREV: 32.08	LOW: 32.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.23	32.23	32.11	32.11	677
14 Aug 25	32.16	32.20	32.06	32.08	3.3K
13 Aug 25	32.06	32.18	32.06	32.14	399
12 Aug 25	31.81	31.96	31.76	31.96	1.2K
11 Aug 25	31.91	31.91	31.82	31.82	1.1K
08 Aug 25	31.62	31.76	31.62	31.76	485
05 Aug 25	31.56	31.56	31.30	31.33	4.8K
04 Aug 25	31.13	31.39	31.13	31.38	11.8K
01 Aug 25	31.40	31.40	31.00	31.03	4.6K
31 Jul 25	31.93	31.96	31.79	31.79	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.11