PAR, PABU End of Day and Historical Stock Data [Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR]

16 Sep 2026

LAST: 43.52	CHANGE: 0.15	OPEN: 43.44	HIGH: 43.52	ASK: 0.00	VOLUME: 1.1K
LAST: 43.52	CHG(%): 0.33	PREV: 43.37	LOW: 43.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	43.44	43.52	43.42	43.52	1.1K
15 Sep 26	43.47	43.51	43.37	43.37	562
14 Sep 26	43.25	43.47	43.25	43.47	4.7K
11 Sep 26	43.10	43.40	43.08	43.40	5.6K
10 Sep 26	43.18	43.18	42.88	42.95	2.0K
09 Sep 26	43.45	43.45	43.09	43.09	132
08 Sep 26	43.69	43.76	43.48	43.51	850
07 Sep 26	43.87	43.87	43.71	43.71	9.4K
04 Sep 26	44.06	44.08	43.80	43.80	125
03 Sep 26	43.70	44.06	43.70	44.06	629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.52