PAR, PABW End of Day and Historical Stock Data [Amundi MSCI World Climate Paris Aligned UCITS ETF

22 May 2026

LAST: 90.27	CHANGE: 0.81	OPEN: 90.08	HIGH: 90.27	ASK: 0.00	VOLUME: 127
LAST: 90.27	CHG(%): 0.91	PREV: 89.46	LOW: 90.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	90.08	90.27	90.08	90.27	127
21 May 26	89.17	89.52	89.17	89.46	544
20 May 26	88.39	89.08	88.39	89.08	325
19 May 26	88.54	88.72	88.28	88.28	226
18 May 26	88.17	88.76	88.11	88.23	9.6K
15 May 26	89.11	89.11	88.69	88.95	55.3K
14 May 26	88.79	89.57	88.79	89.57	1
13 May 26	88.17	88.41	87.93	88.33	361
12 May 26	87.70	87.90	87.44	87.49	1.8K
11 May 26	87.97	88.27	87.78	88.25	424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.27