PAR, PABW End of Day and Historical Stock Data [Amundi MSCI World Climate Paris Aligned UCITS ETF

02 Nov 2026

LAST: 95.24	CHANGE: 0.23	OPEN: 94.80	HIGH: 95.29	ASK: 0.00	VOLUME: 930
LAST: 95.24	CHG(%): 0.24	PREV: 95.01	LOW: 94.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	94.80	95.29	94.64	95.24	930
30 Oct 26	95.34	95.49	95.00	95.01	339
29 Oct 26	96.34	96.92	96.33	96.33	626
28 Oct 26	96.99	96.99	96.61	96.61	78
27 Oct 26	95.88	96.85	95.88	96.85	522
26 Oct 26	95.17	95.88	95.17	95.88	1.1K
23 Oct 26	95.33	95.43	94.98	95.39	299
22 Oct 26	95.37	95.61	95.26	95.47	568
21 Oct 26	95.78	96.11	95.75	96.11	265
20 Oct 26	95.22	95.65	94.91	95.59	277

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.24