PAR, PABW End of Day and Historical Stock Data [Amundi MSCI World Climate Paris Aligned UCITS ETF

16 Sep 2026

LAST: 92.51	CHANGE: 0.59	OPEN: 92.17	HIGH: 92.51	ASK: 0.00	VOLUME: 45
LAST: 92.51	CHG(%): 0.64	PREV: 91.92	LOW: 92.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	92.17	92.51	92.17	92.51	45
15 Sep 26	92.01	92.16	91.77	91.92	211
14 Sep 26	92.13	92.40	92.01	92.40	346
11 Sep 26	91.92	92.59	91.90	92.59	676
10 Sep 26	92.28	92.28	91.61	91.61	53
09 Sep 26	92.63	92.64	92.00	92.08	71
08 Sep 26	92.92	92.97	92.76	92.89	253
07 Sep 26	93.27	93.31	92.91	92.91	130
04 Sep 26	93.59	93.71	93.20	93.20	82
03 Sep 26	92.65	93.59	92.65	93.59	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.51