EODData

MEMBERSHIP REGISTER LOG IN

PAR, PABZ: Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc

19 Nov 2025
LAST:

82.30

CHANGE:
 0.37		OPEN:
81.95		HIGH:
82.70		ASK:
0.00		VOLUME:
103
CHG(%):
0.45		PREV:
81.93		LOW:
81.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2581.9582.7081.7182.30103
18 Nov 2582.3882.4381.9381.931.5K
17 Nov 2584.4184.4183.3583.35670
14 Nov 2584.4884.4883.4984.27568
13 Nov 2586.0586.3285.0885.08392
12 Nov 2585.2985.9585.2985.58722
11 Nov 2584.3584.9984.3584.99204
10 Nov 2583.8984.2883.8384.11800
07 Nov 2583.8283.8282.7482.74564
06 Nov 2584.1384.4483.5283.52219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
EPS Ratio:4.87 

TECHNICAL INDICATORS

MA5:83.391.3%
MA10:83.791.8%
MA20:84.522.7%
MA50:83.851.9%
MA100:82.560.3%
MA200:80.761.9%
STO9:8.43 
STO14:8.43 
RSI14:34.64 
WPR14:-89.86 
MTM14:-2.36
ROC14:-0.03 
ATR:1.09 
Week High:86.324.9%
Week Low:81.710.7%
Month High:86.324.9%
Month Low:81.711.9%
Year High:86.324.9%
Year Low:67.3822.1%
Volatility:3.34