EODData

MEMBERSHIP REGISTER LOG IN

PAR, PABZ: Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc

14 Jul 2026
LAST:

94.21

CHANGE:
 0.06		OPEN:
93.41		HIGH:
94.29		ASK:
0.00		VOLUME:
6.3K
CHG(%):
0.06		PREV:
94.15		LOW:
93.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2693.4194.2993.1894.216.3K
13 Jul 2693.9494.3593.7994.151.7K
10 Jul 2694.2394.5494.0794.363.7K
09 Jul 2693.9494.4993.6294.495.9K
08 Jul 2693.9794.0392.5893.021.1K
07 Jul 2695.5395.7094.7094.70464
06 Jul 2696.0696.2895.5195.752.3K
03 Jul 2695.8496.2495.4996.16529
02 Jul 2694.3595.7994.3595.23512
01 Jul 2695.4195.4194.5994.82323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.93 
EPS Ratio:5.00 

TECHNICAL INDICATORS

MA5:94.050.2%
MA10:94.690.5%
MA20:94.830.7%
MA50:92.421.9%
MA100:89.085.8%
MA200:87.337.9%
STO9:36.50
STO14:36.50
RSI14:50.49
WPR14:-62.10
MTM14:-0.66
ROC14:-0.01 
ATR:1.07 
Week High:95.701.6%
Week Low:92.581.8%
Month High:96.282.2%
Month Low:92.587.9%
Year High:96.282.2%
Year Low:78.5020.0%