EODData

MEMBERSHIP REGISTER LOG IN

PAR, PABZ: Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc

22 May 2026
LAST:

91.01

CHANGE:
 1.02		OPEN:
90.74		HIGH:
91.09		ASK:
0.00		VOLUME:
17.5K
CHG(%):
1.13		PREV:
89.99		LOW:
90.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2690.7491.0990.5791.0117.5K
21 May 2689.8690.4889.5489.99553
20 May 2688.1390.3088.1090.026.4K
19 May 2688.3088.7488.1388.22178
18 May 2687.0588.2886.9487.81780
15 May 2688.3488.4087.4788.0152.5K
14 May 2688.6589.1788.5589.172.7K
13 May 2687.8087.8187.2187.81337
12 May 2687.5287.9687.1987.2591
11 May 2688.5188.6388.2888.49318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
EPS Ratio:4.87 

TECHNICAL INDICATORS

MA5:89.411.8%
MA10:88.782.5%
MA20:88.163.2%
MA50:86.075.7%
MA100:86.834.8%
MA200:85.087.0%
STO9:97.92 
STO14:97.92 
RSI14:68.98 
MTM14:3.58
ROC14:0.04 
ATR:1.28 
Week High:91.090.1%
Week Low:86.944.7%
Month High:91.090.1%
Month Low:85.607.0%
Year High:91.090.1%
Year Low:78.5015.9%
Volatility:9.72