EODData

MEMBERSHIP REGISTER LOG IN

PAR, PAR: Groupe Partouche SA

03 Oct 2025
LAST:

36.10

CHANGE:
 0.00		OPEN:
36.00		HIGH:
36.10		ASK:
57.50		VOLUME:
88
CHG(%):
0.00		PREV:
36.10		LOW:
35.80		BID:
57.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2536.0036.1035.8036.1088
02 Oct 2536.7036.7035.2036.10186
01 Oct 2536.4036.7036.4036.7095
30 Sep 2537.9037.9037.0037.30115
29 Sep 2537.3037.9037.3037.903
26 Sep 2538.0038.0037.3037.3056
25 Sep 2538.0038.0038.0038.001
24 Sep 2538.8038.8037.0038.00306
22 Sep 2535.0036.6035.0036.60160
19 Sep 2534.4034.6034.4034.6086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.82
MA10:36.86
MA20:36.64
MA50:37.73
MA100:38.71
MA200:38.52
STO14:38.64
RSI14:46.15
WPR14:-52.78
MTM14:-0.70
ROC14:-0.02
ATR:1.11
Week High:38.00
Week Low:35.20
Month High:38.80
Month Low:33.20
Year High:44.80
Year Low:33.20

RECENT SPLITS

Date Ratio
29 May 2012778-769
27 Apr 2007756-731