EODData

MEMBERSHIP REGISTER LOG IN

PAR, PAR: Groupe Partouche SA

06 Feb 2026
LAST:

31.20

CHANGE:
 1.60		OPEN:
32.80		HIGH:
32.80		ASK:
57.50		VOLUME:
1.2K
CHG(%):
4.88		PREV:
32.80		LOW:
31.00		BID:
57.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2632.8032.8031.0031.201.2K
05 Feb 2632.8032.8032.8032.8030
04 Feb 2633.4033.4033.0033.10166
03 Feb 2633.4033.4033.4033.401
02 Feb 2633.1033.4033.1033.406
30 Jan 2633.2033.2033.2033.2025
29 Jan 2633.2033.2033.2033.201
28 Jan 2633.2033.2033.2033.20146
27 Jan 2634.0034.0034.0034.001
26 Jan 2634.0034.0034.0034.001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.785.1%
MA10:33.156.3%
MA20:33.477.3%
MA50:33.025.8%
MA100:35.1912.8%
MA200:37.0818.8%
RSI14:8.82 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.08 
ATR:0.34 
Week High:33.407.1%
Week Low:31.000.6%
Month High:34.309.9%
Month Low:31.0018.8%
Year High:41.4032.7%
Year Low:30.004.0%

RECENT SPLITS

Date Ratio
29 May 2012778-769
27 Apr 2007756-731