EODData

MEMBERSHIP REGISTER LOG IN

PAR, PAR: Groupe Partouche SA

02 Nov 2026
LAST:

24.00

CHANGE:
 0.20		OPEN:
23.80		HIGH:
24.40		ASK:
57.50		VOLUME:
57
CHG(%):
0.84		PREV:
23.80		LOW:
23.80		BID:
57.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2623.8024.4023.8024.0057
30 Oct 2623.8024.0023.8023.80676
29 Oct 2623.8023.8023.8023.8035
28 Oct 2623.8023.8023.8023.80100
27 Oct 2623.8023.8023.8023.80100
26 Oct 2623.8023.8023.8023.80500
23 Oct 2624.0024.0024.0024.0010
22 Oct 2624.0024.0024.0024.0010
21 Oct 2624.0024.0024.0024.0040
20 Oct 2623.8023.8023.8023.8038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.840.7%
MA10:23.880.5%
MA20:23.860.6%
MA50:24.220.9%
MA100:24.241.0%
MA200:25.797.5%
STO9:33.33
STO14:33.33
RSI14:66.67 
MTM14:0.20
ROC14:0.01 
ATR:0.09 
Week High:24.401.7%
Week Low:23.800.8%
Month High:24.401.7%
Month Low:23.607.5%
Year High:40.4068.3%
Year Low:23.004.3%
Volatility:23.41 

RECENT SPLITS

Date Ratio
29 May 2012778-769
27 Apr 2007756-731