EODData

MEMBERSHIP REGISTER LOG IN

PAR, PAR: Groupe Partouche SA

14 Apr 2026
LAST:

25.80

CHANGE:
 0.80		OPEN:
25.00		HIGH:
25.80		ASK:
57.50		VOLUME:
24
CHG(%):
3.20		PREV:
25.00		LOW:
25.00		BID:
57.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2625.0025.8025.0025.8024
13 Apr 2624.8025.0024.8025.0017
10 Apr 2623.0024.8023.0024.8090
09 Apr 2623.6023.6023.0023.0031
08 Apr 2624.0025.0023.6023.60727
07 Apr 2625.6026.8023.2023.20950
02 Apr 2626.0026.0025.5025.5024
01 Apr 2626.0026.0026.0026.001
31 Mar 2626.1026.4026.0026.00104
30 Mar 2627.0027.0026.8027.0014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.445.6%
MA10:24.993.2%
MA20:26.121.2%
MA50:28.169.1%
MA100:30.6318.7%
MA200:34.5333.8%
STO9:73.68
STO14:34.15
RSI14:49.37
WPR14:-62.67
MTM14:-0.30
ROC14:-0.01 
ATR:1.46 
Week High:26.803.9%
Week Low:23.0012.2%
Month High:31.2020.9%
Month Low:23.0033.8%
Year High:41.4060.5%
Year Low:23.0012.2%
Volatility:55.67 

RECENT SPLITS

Date Ratio
29 May 2012778-769
27 Apr 2007756-731