PAR, PARP End of Day and Historical Stock Data [GROUPE PARTOUCHE]

14 Aug 2025

LAST: 18.80	CHANGE: 0.00	OPEN: 18.80	HIGH: 18.90	ASK: 34.80	VOLUME: 140
LAST: 18.80	CHG(%): 0.00	PREV: 18.80	LOW: 18.80	BID: 34.50

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	18.80	18.90	18.80	18.80	140
13 Aug 25	18.85	18.90	18.75	18.80	111
12 Aug 25	18.80	18.85	18.60	18.85	161
11 Aug 25	18.75	18.95	18.70	18.80	310
08 Aug 25	18.80	18.80	18.70	18.75	119
05 Aug 25	19.00	19.00	18.80	18.90	201
04 Aug 25	18.95	19.00	18.70	19.00	240
01 Aug 25	19.05	19.05	18.80	18.95	403
31 Jul 25	19.00	19.15	19.00	19.00	160
30 Jul 25	19.40	19.40	18.20	19.00	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

17.10 - 22.10

18.80