PAR, PARRO End of Day and Historical Stock Data [PARROT]

13 Aug 2025

LAST: 8.100	CHANGE: 0.04	OPEN: 8.180	HIGH: 8.500	ASK: 14.090	VOLUME: 27.6K
LAST: 8.100	CHG(%): 0.49	PREV: 8.140	LOW: 8.040	BID: 14.050

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.180	8.500	8.040	8.100	27.6K
12 Aug 25	8.060	8.200	7.820	8.140	31.6K
11 Aug 25	8.240	8.300	7.720	8.060	85.8K
08 Aug 25	8.220	8.880	8.220	8.500	43.7K
05 Aug 25	8.980	9.340	8.780	8.780	49.6K
04 Aug 25	9.280	9.500	8.400	8.860	155K
01 Aug 25	10.700	10.700	8.260	9.160	325.9K
31 Jul 25	10.800	11.500	10.600	11.450	66.6K
30 Jul 25	10.800	11.000	10.200	10.550	46.1K
29 Jul 25	11.150	11.700	10.450	10.900	84.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100