EODData

MEMBERSHIP REGISTER LOG IN

PAR, PARRO: Parrot

02 Oct 2025
LAST:

9.600

CHANGE:
 0.44		OPEN:
9.340		HIGH:
9.780		ASK:
14.090		VOLUME:
121.9K
CHG(%):
4.80		PREV:
9.160		LOW:
9.240		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.3409.7809.2409.600121.9K
01 Oct 258.8009.3408.6609.160107.3K
30 Sep 258.4808.8008.3608.80077.5K
29 Sep 258.4808.7608.1208.400107.6K
26 Sep 257.9808.2807.7408.10074.4K
25 Sep 257.8407.9607.6807.90060.8K
24 Sep 257.8607.9607.6207.66075.9K
22 Sep 257.6207.7207.4007.42050.1K
19 Sep 258.4008.4007.7007.70083.4K
18 Sep 257.9608.8007.9608.34061.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.81
MA10:8.31
MA20:8.08
MA50:8.82
MA100:9.42
MA200:7.90
STO9:92.37
STO14:92.37
RSI14:65.48
MTM14:1.26
ROC14:0.15
ATR:0.52
Week High:9.78
Week Low:7.68
Month High:9.78
Month Low:6.90
Year High:14.50
Year Low:1.87
Volatility:26.26

RECENT SPLITS

Date Ratio
23 Nov 2015244-181