EODData

MEMBERSHIP REGISTER LOG IN

PAR, PAT: Patrimoine et Commerce SA

05 Nov 2026
LAST:

20.60

CHANGE:
 0.00		OPEN:
20.60		HIGH:
20.60		ASK:
22.10		VOLUME:
535
CHG(%):
0.00		PREV:
20.60		LOW:
20.50		BID:
21.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2620.6020.6020.5020.60535
04 Nov 2620.6020.6020.3020.60306
03 Nov 2620.5020.6020.0020.60514
02 Nov 2620.9020.9020.2020.60329
30 Oct 2620.9021.0020.5021.00251
29 Oct 2620.9020.9020.9020.90136
28 Oct 2620.9020.9020.4020.90411
27 Oct 2620.9020.9020.4020.90338
26 Oct 2620.7020.9020.6020.90257
23 Oct 2620.6021.0020.4020.80992

PROFILE

Name:Patrimoine et Commerce SA
About:Patrimoine et Commerce SA, a real estate company, engages in the acquisition, development, and operation of commercial real estate properties in France. The company operates a portfolio of 31 real estate assets covering a total area of 129,280 square meters located in high-attraction areas in the suburbs or centers of medium-sized cities. Its property portfolio includes shopping malls, supermarkets, shops, and business parks. The company is based in Boulogne-Billancourt, France.
Sector:Real Estate
Industry:REIT - Retail
Address:7/9 rue Nationale, Boulogne-Billancourt, France, 92100
Website:https://www.patrimoine-commerce.com
ISIN:FR0011027135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.27 
Forward P/E:9.77 
Price to Sales:4.90 
Price to Book:0.70 
Profit Margin:0.58 
Operating Margin:0.77 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:2.54 
DivYield:0.04 
Div/Share:1.01 
Revenue:69.63M 
EBITDA:55.55M 
Shares:16.25M 
Market Cap:334.81M 

TECHNICAL INDICATORS

MA5:20.680.4%
MA10:20.780.9%
MA20:21.142.6%
MA50:22.9611.4%
MA100:24.5519.2%
MA200:24.3218.0%
STO14:37.50
RSI14:31.25 
WPR14:-40.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.63 
Week High:21.001.9%
Week Low:20.003.0%
Month High:23.8015.5%
Month Low:19.3518.0%
Year High:27.9035.4%
Year Low:19.356.5%
Volatility:8.45 

RECENT SPLITS

Date Ratio
05 Apr 20111-17

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.35
29 Jul 2024$1.35
26 Jul 2023$1.30
21 Jun 2022$1.25
22 Jun 2021$1.25
22 Jun 2020$1.25
29 Jul 2019$1.20
02 Jul 2018$1.15
30 Jun 2017$1.08
24 Jun 2016$1.00