EODData

MEMBERSHIP REGISTER LOG IN

PAR, PAT: Patrimoine et Commerce SA

02 Oct 2025
LAST:

24.60

CHANGE:
 0.00		OPEN:
24.60		HIGH:
24.80		ASK:
22.10		VOLUME:
989
CHG(%):
0.00		PREV:
24.60		LOW:
24.60		BID:
21.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2524.6024.8024.6024.60989
01 Oct 2524.8024.8024.4024.60614
30 Sep 2524.9024.9024.7024.80543
29 Sep 2524.9024.9024.8024.901.4K
26 Sep 2524.8024.9024.6024.80595
25 Sep 2524.8024.9024.5024.90902
24 Sep 2525.0025.0024.8024.80715
22 Sep 2524.7025.0024.7025.00461
19 Sep 2524.8024.8024.7024.70687
18 Sep 2524.9024.9024.7024.80521

COMPANY PROFILE

Name:Patrimoine et Commerce SA
About:Patrimoine et Commerce SA, a real estate company, engages in the acquisition, development, and operation of commercial real estate properties in France. The company operates a portfolio of 31 real estate assets covering a total area of 129,280 square meters located in high-attraction areas in the suburbs or centers of medium-sized cities. Its property portfolio includes shopping malls, supermarkets, shops, and business parks. The company is based in Boulogne-Billancourt, France.
Sector:Real Estate
Industry:REIT - Retail
Address:7/9 rue Nationale, Boulogne-Billancourt, France, 92100
Website:https://www.patrimoine-commerce.com
ISIN:FR0011027135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.21
EPS Ratio:2.43
DivYield:0.04
Div/Share:1.01
Price to Book:0.84
Price to Sales:5.84
EBITDA:53.94M
Shares:15.87M
Market Cap:390.44M

TECHNICAL INDICATORS

MA5:24.74
MA10:24.79
MA20:24.65
MA50:24.27
MA100:24.18
MA200:23.19
RSI14:52.63
WPR14:-100.00
MTM14:-0.30
ROC14:-0.01
ATR:0.31
Week High:24.90
Week Low:24.40
Month High:25.00
Month Low:23.70
Year High:25.10
Year Low:19.00
Volatility:11.30

RECENT SPLITS

Date Ratio
05 Apr 20111-17

RECENT DIVIDENDS

Date Amount
29 Jul 2025$1.35
29 Jul 2024$1.35
26 Jul 2023$1.30
21 Jun 2022$1.25
22 Jun 2021$1.25
22 Jun 2020$1.25
29 Jul 2019$1.20
02 Jul 2018$1.15
30 Jun 2017$1.08
24 Jun 2016$0.25