PAR, PCOM End of Day and Historical Stock Data [WisdomTree Broad Commodities UCITS ETF

17 Jul 2026

LAST: 13.73	CHANGE: 0.09	OPEN: 13.56	HIGH: 13.73	ASK: 0.00	VOLUME: 18
LAST: 13.73	CHG(%): 0.65	PREV: 13.64	LOW: 13.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	13.56	13.73	13.56	13.73	18
16 Jul 26	13.67	13.67	13.64	13.64	17
15 Jul 26	13.70	13.70	13.64	13.64	122
14 Jul 26	13.68	13.68	13.61	13.61	121
13 Jul 26	13.40	13.45	13.40	13.45	11
10 Jul 26	13.29	13.29	13.26	13.26	15
09 Jul 26	13.37	13.39	13.37	13.37	14
08 Jul 26	13.30	13.45	13.30	13.45	304
07 Jul 26	13.19	13.21	13.19	13.19	153
06 Jul 26	13.05	13.15	13.05	13.15	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.73