PAR, PDJE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 39.01	CHANGE: 0.32	OPEN: 39.26	HIGH: 39.31	ASK: 0.00	VOLUME: 496
LAST: 39.01	CHG(%): 0.80	PREV: 39.33	LOW: 38.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.26	39.31	38.98	39.01	496
12 Aug 25	39.19	39.33	39.09	39.33	887
11 Aug 25	39.25	39.37	39.04	39.04	3K
08 Aug 25	39.06	39.23	39.05	39.07	1.3K
05 Aug 25	39.76	39.76	39.22	39.22	7K
04 Aug 25	39.25	39.55	39.24	39.51	1K
01 Aug 25	40.39	40.39	38.89	39.14	4.7K
31 Jul 25	40.13	40.67	40.01	40.54	1.4K
30 Jul 25	40.33	40.35	40.21	40.23	8.1K
29 Jul 25	40.91	40.91	40.23	40.23	961

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.01