EODData

MEMBERSHIP REGISTER LOG IN

PAR, PDJE: Lyxor PEA Dow Jones Industrial Average UCITS C

17 Sep 2026
LAST:

45.31

CHANGE:
 0.06		OPEN:
45.63		HIGH:
45.92		ASK:
0.00		VOLUME:
436
CHG(%):
0.12		PREV:
45.26		LOW:
45.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2645.6345.9245.2745.31436
16 Sep 2645.1645.2645.0445.261.6K
15 Sep 2645.2145.5444.9644.99515
14 Sep 2645.8945.8944.9345.197.2K
11 Sep 2645.7245.9845.6845.81975
10 Sep 2645.8145.8145.2245.36423
09 Sep 2646.2346.2645.6245.651.3K
08 Sep 2646.2546.4546.1946.452.0K
07 Sep 2646.4546.4746.2746.47404
04 Sep 2646.2046.3646.1146.36319

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.78 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:45.310.0%
MA10:45.680.8%
MA20:46.212.0%
MA50:47.454.7%
MA100:46.913.5%
MA200:44.691.4%
STO9:21.89
STO14:17.11 
RSI14:31.55 
WPR14:-78.11
MTM14:-1.13
ROC14:-0.02 
ATR:0.51 
Week High:45.981.5%
Week Low:44.930.8%
Month High:48.877.8%
Month Low:44.931.4%
Year High:50.0010.3%
Year Low:38.6717.2%