EODData

MEMBERSHIP REGISTER LOG IN

PAR, PEF: Invesco Markets III plc - Invesco FTSE RAFI Europe UCITS ETF

02 Oct 2025
LAST:

13.76

CHANGE:
 0.08		OPEN:
13.82		HIGH:
13.82		ASK:
0.00		VOLUME:
12
CHG(%):
0.58		PREV:
13.68		LOW:
13.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2513.8213.8213.7413.7612
01 Oct 2513.6013.6913.6013.6817
30 Sep 2513.5213.5913.5113.5912
29 Sep 2513.5913.5913.4613.581.1K
26 Sep 2513.4713.5713.4713.571
25 Sep 2513.4813.4813.4113.45622
24 Sep 2513.4713.5213.4713.523.4K
23 Sep 2513.4713.4713.4713.47101
22 Sep 2513.4613.4613.4413.45100
19 Sep 2513.5013.5113.4813.50856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.38
EPS Ratio:0.95

TECHNICAL INDICATORS

MA5:13.64
MA10:13.56
MA20:13.54
MA50:13.53
MA100:13.39
MA200:13.15
STO9:84.41
STO14:84.41
RSI14:62.83
MTM14:0.19
ROC14:0.01
ATR:0.08
Week High:13.82
Week Low:13.41
Month High:13.82
Month Low:13.38
Year High:13.90
Year Low:11.38
Volatility:0.84