EODData

MEMBERSHIP REGISTER LOG IN

PAR, PEF: Invesco Markets III plc - Invesco FTSE RAFI Europe UCITS ETF

19 Nov 2025
LAST:

13.86

CHANGE:
 0.02		OPEN:
13.85		HIGH:
13.90		ASK:
0.00		VOLUME:
2
CHG(%):
0.13		PREV:
13.85		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2513.8513.9013.8513.862
18 Nov 2513.9013.9013.8513.8512
17 Nov 2514.1714.1714.1714.1711
14 Nov 2514.2214.2214.1114.1110
13 Nov 2514.4114.4114.3514.353.5K
12 Nov 2514.3314.3914.3314.393.5K
11 Nov 2514.1514.2614.1514.263.5K
10 Nov 2514.0814.1014.0314.1027.9K
07 Nov 2513.9813.9813.9013.904.5K
06 Nov 2514.0314.0313.9713.9713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:14.071.5%
MA10:14.101.7%
MA20:14.031.2%
MA50:13.820.3%
MA100:13.621.8%
MA200:13.324.1%
STO9:3.19 
STO14:3.19 
RSI14:45.17
WPR14:-96.67 
MTM14:-0.09
ROC14:-0.01 
ATR:0.13 
Week High:14.413.9%
Week Low:13.850.1%
Month High:14.413.9%
Month Low:13.734.1%
Year High:14.413.9%
Year Low:11.3821.8%
Volatility:1.60