EODData

MEMBERSHIP REGISTER LOG IN

PAR, PEF: Invesco Markets III plc - Invesco FTSE RAFI Europe UCITS ETF

30 Jan 2026
LAST:

15.19

CHANGE:
 0.07		OPEN:
15.19		HIGH:
15.19		ASK:
0.00		VOLUME:
1
CHG(%):
0.45		PREV:
15.13		LOW:
15.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.1915.1915.1915.191
29 Jan 2615.1815.2615.1315.134.8K
28 Jan 2615.2315.2315.0815.14192
27 Jan 2615.1115.2015.1115.171.5K
26 Jan 2615.0615.0915.0615.0934
23 Jan 2615.0115.0615.0015.0022
22 Jan 2615.0615.0615.0515.055.0K
21 Jan 2614.8314.8814.7914.885.0K
20 Jan 2614.8414.8414.8014.8477
19 Jan 2614.9915.0014.9214.97478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:15.140.3%
MA10:15.051.0%
MA20:15.011.2%
MA50:14.614.0%
MA100:14.217.0%
MA200:13.7810.3%
STO9:84.04 
STO14:84.04 
RSI14:57.97
MTM14:0.27
ROC14:0.02 
ATR:0.11 
Week High:15.260.4%
Week Low:15.001.3%
Month High:15.260.4%
Month Low:14.6510.3%
Year High:15.260.4%
Year Low:11.3833.5%