PAR, PEH End of Day and Historical Stock Data []

02 Oct 2025

LAST: 9.363	CHANGE: 0.00	OPEN: 9.393	HIGH: 9.393	ASK: 0.000	VOLUME: 178
LAST: 9.363	CHG(%): 0.03	PREV: 9.360	LOW: 9.363	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	9.393	9.393	9.363	9.363	178
01 Oct 25	9.261	9.360	9.261	9.360	178
30 Sep 25	9.286	9.286	9.284	9.284	0
29 Sep 25	9.242	9.327	9.242	9.305	10
26 Sep 25	9.222	9.222	9.209	9.209	22
25 Sep 25	9.243	9.254	9.243	9.254	17
24 Sep 25	9.288	9.288	9.274	9.274	17
22 Sep 25	9.206	9.247	9.201	9.201	685
19 Sep 25	9.234	9.242	9.216	9.242	300
18 Sep 25	9.266	9.291	9.241	9.241	683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.363