PAR, PERR End of Day and Historical Stock Data [PERRIER (GERARD)]

14 Aug 2025

LAST: 85.00	CHANGE: 0.80	OPEN: 84.40	HIGH: 85.00	ASK: 34.75	VOLUME: 5.3K
LAST: 85.00	CHG(%): 0.95	PREV: 84.20	LOW: 84.20	BID: 34.70

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	84.40	85.00	84.20	85.00	5.3K
13 Aug 25	84.60	84.80	84.20	84.20	237
12 Aug 25	85.40	85.40	84.60	84.60	340
11 Aug 25	85.80	86.00	85.40	85.40	432
08 Aug 25	86.20	86.20	85.80	85.80	361
05 Aug 25	86.00	86.40	86.00	86.40	39
04 Aug 25	86.00	86.20	85.40	86.00	443
01 Aug 25	85.00	85.40	84.60	85.00	348
31 Jul 25	85.00	85.00	84.60	84.80	907
30 Jul 25	85.00	85.00	84.80	85.00	550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

73.00 - 99.00

85.00