PAR, PEU End of Day and Historical Stock Data [Invesco Markets III plc

06 Nov 2026

LAST: 109.9	CHANGE: 0.01	OPEN: 109.5	HIGH: 109.9	ASK: 0.0	VOLUME: 243
LAST: 109.9	CHG(%): 0.01	PREV: 109.9	LOW: 109.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	109.5	109.9	109.5	109.9	243
05 Nov 26	109.5	109.9	109.5	109.9	457
04 Nov 26	109.9	109.9	109.9	109.9	19
03 Nov 26	109.8	109.9	109.8	109.9	39
02 Nov 26	109.5	109.9	109.5	109.9	38
30 Oct 26	109.5	109.9	109.5	109.9	20
29 Oct 26	109.5	109.8	109.5	109.8	77
28 Oct 26	109.8	109.8	109.8	109.8	130
27 Oct 26	109.4	109.8	109.4	109.8	21
26 Oct 26	109.7	109.8	109.7	109.8	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.9