PAR, PEU End of Day and Historical Stock Data [Invesco Markets III plc

22 May 2026

LAST: 108.8	CHANGE: 0.03	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 10
LAST: 108.8	CHG(%): 0.03	PREV: 108.7	LOW: 108.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	109.0	109.0	108.8	108.8	10
21 May 26	108.8	108.8	108.7	108.7	185
20 May 26	108.5	108.8	108.5	108.7	376
19 May 26	108.7	108.7	108.7	108.7	343
18 May 26	108.5	108.7	108.5	108.7	293
15 May 26	108.7	108.7	108.7	108.7	293
14 May 26	108.7	108.7	108.7	108.7	354
13 May 26	108.5	108.7	108.5	108.7	65
12 May 26	108.5	108.7	108.5	108.7	545
11 May 26	108.7	108.7	108.7	108.7	545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.8