PAR, PEU End of Day and Historical Stock Data [Invesco Markets III plc

27 Jan 2026

LAST: 108.0	CHANGE: 0.03	OPEN: 107.6	HIGH: 108.0	ASK: 0.0	VOLUME: 90
LAST: 108.0	CHG(%): 0.03	PREV: 108.1	LOW: 107.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	107.6	108.0	107.6	108.0	90
26 Jan 26	108.0	108.1	108.0	108.1	181
23 Jan 26	108.0	108.2	108.0	108.1	559
22 Jan 26	107.6	108.0	107.6	108.0	72
21 Jan 26	108.2	108.2	108.0	108.0	72
20 Jan 26	108.0	108.0	108.0	108.0	129
19 Jan 26	108.0	108.0	108.0	108.0	4
16 Jan 26	107.7	108.0	107.7	108.0	120
15 Jan 26	107.5	108.0	107.5	108.0	1.1K
14 Jan 26	107.5	108.0	107.5	108.0	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0