PAR, PFT End of Day and Historical Stock Data []

03 Oct 2025

LAST: 31.72	CHANGE: 0.16	OPEN: 31.69	HIGH: 31.72	ASK: 0.00	VOLUME: 565
LAST: 31.72	CHG(%): 0.49	PREV: 31.56	LOW: 31.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	31.69	31.72	31.69	31.72	565
02 Oct 25	31.59	31.65	31.56	31.56	240
01 Oct 25	31.21	31.37	31.18	31.37	350
30 Sep 25	31.41	31.41	31.29	31.29	2K
29 Sep 25	31.62	31.62	31.40	31.42	692
26 Sep 25	31.40	31.49	31.40	31.49	5
25 Sep 25	31.33	31.35	31.33	31.35	179
24 Sep 25	31.27	31.45	31.27	31.38	179
22 Sep 25	31.30	31.30	31.24	31.24	11
19 Sep 25	31.33	31.48	31.23	31.23	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.72