PAR, PFT End of Day and Historical Stock Data [Invesco FTSE RAFI US 1000 UCITS ETF EUR]

14 Jul 2026

LAST: 38.84	CHANGE: 0.17	OPEN: 39.03	HIGH: 39.03	ASK: 0.00	VOLUME: 1.6K
LAST: 38.84	CHG(%): 0.44	PREV: 38.85	LOW: 38.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	39.03	39.03	38.84	38.84	1.6K
13 Jul 26	39.08	39.08	38.99	39.02	220
10 Jul 26	38.69	38.85	38.69	38.85	971
09 Jul 26	38.66	38.75	38.59	38.75	2.3K
08 Jul 26	38.70	38.80	38.53	38.53	1
07 Jul 26	38.90	38.90	38.83	38.83	880
06 Jul 26	38.84	38.89	38.83	38.86	199
03 Jul 26	38.72	38.77	38.72	38.77	521
02 Jul 26	38.62	38.63	38.62	38.62	520
01 Jul 26	38.51	38.79	38.51	38.79	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.84