PAR, PFT End of Day and Historical Stock Data [Invesco FTSE RAFI US 1000 UCITS ETF EUR]

02 Apr 2026

LAST: 33.74	CHANGE: 0.13	OPEN: 33.48	HIGH: 33.74	ASK: 0.00	VOLUME: 5.7K
LAST: 33.74	CHG(%): 0.39	PREV: 33.61	LOW: 33.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	33.48	33.74	33.48	33.74	5.7K
01 Apr 26	33.58	33.61	33.49	33.61	12.5K
31 Mar 26	33.34	33.34	33.27	33.27	300
30 Mar 26	33.00	33.41	33.00	33.41	1.7K
27 Mar 26	33.45	33.45	33.25	33.25	170
26 Mar 26	33.55	33.57	33.48	33.57	165
25 Mar 26	33.62	33.62	33.56	33.60	1.8K
24 Mar 26	33.30	33.54	33.30	33.54	320
23 Mar 26	32.95	33.50	32.87	33.28	1.3K
20 Mar 26	33.55	33.55	33.30	33.30	960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.74