PAR, PFT End of Day and Historical Stock Data [Invesco FTSE RAFI US 1000 UCITS ETF EUR]

26 May 2026

LAST: 37.60	CHANGE: 0.01	OPEN: 37.68	HIGH: 37.68	ASK: 0.00	VOLUME: 50
LAST: 37.60	CHG(%): 0.01	PREV: 37.59	LOW: 37.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	37.68	37.68	37.60	37.60	50
25 May 26	37.61	37.69	37.58	37.59	195
22 May 26	37.29	37.53	37.29	37.53	222
21 May 26	37.09	37.09	36.94	37.07	222
20 May 26	36.85	36.97	36.85	36.94	820
19 May 26	36.77	36.77	36.71	36.71	453
18 May 26	36.73	36.73	36.53	36.72	1.2K
15 May 26	36.95	36.95	36.80	36.80	14
14 May 26	36.79	37.02	36.79	37.02	0
13 May 26	36.65	36.65	36.63	36.63	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.60