PAR, PFT End of Day and Historical Stock Data [Invesco FTSE RAFI US 1000 UCITS ETF EUR]

02 Nov 2026

LAST: 41.26	CHANGE: 0.03	OPEN: 41.17	HIGH: 41.26	ASK: 0.00	VOLUME: 302
LAST: 41.26	CHG(%): 0.07	PREV: 41.29	LOW: 41.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	41.17	41.26	41.17	41.26	302
30 Oct 26	41.31	41.31	41.29	41.29	300
29 Oct 26	41.52	41.65	41.46	41.46	299
28 Oct 26	41.40	41.43	41.40	41.43	311
27 Oct 26	41.32	41.41	41.32	41.35	310
26 Oct 26	41.04	41.23	41.04	41.23	2.6K
23 Oct 26	41.14	41.27	40.99	41.19	2.6K
22 Oct 26	40.96	41.12	40.96	41.12	52
21 Oct 26	41.13	41.13	41.13	41.13	272
20 Oct 26	40.88	41.03	40.88	41.03	271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.26