PAR, PLAN End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor Corporate Green Bond (DR) UCITS ETF]

14 Jul 2026

LAST: 9.942	CHANGE: 0.01	OPEN: 9.922	HIGH: 9.942	ASK: 0.000	VOLUME: 719
LAST: 9.942	CHG(%): 0.09	PREV: 9.933	LOW: 9.922	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9.922	9.942	9.922	9.942	719
13 Jul 26	9.942	9.942	9.933	9.933	718
10 Jul 26	9.963	9.963	9.954	9.954	717
09 Jul 26	9.961	9.975	9.943	9.975	716
08 Jul 26	9.928	9.977	9.922	9.922	511
07 Jul 26	9.987	9.987	9.976	9.976	144
06 Jul 26	10.012	10.012	9.998	9.998	143
03 Jul 26	9.998	9.998	9.989	9.989	140
02 Jul 26	9.990	10.006	9.990	10.006	139
01 Jul 26	10.048	10.048	10.004	10.004	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.942