PAR, PLAN End of Day and Historical Stock Data []

03 Oct 2025

LAST: 9.798	CHANGE: 0.01	OPEN: 9.807	HIGH: 9.807	ASK: 0.000	VOLUME: 409
LAST: 9.798	CHG(%): 0.08	PREV: 9.806	LOW: 9.798	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	9.807	9.807	9.798	9.798	409
02 Oct 25	9.794	9.806	9.794	9.806	408
01 Oct 25	9.765	9.783	9.756	9.783	407
30 Sep 25	9.791	9.791	9.785	9.785	3
29 Sep 25	9.788	9.791	9.788	9.791	2
26 Sep 25	9.761	9.781	9.761	9.781	659
25 Sep 25	9.769	9.769	9.760	9.760	658
24 Sep 25	9.769	9.779	9.758	9.770	657
23 Sep 25	9.776	9.776	9.776	9.776	1.3K
22 Sep 25	9.771	9.775	9.771	9.775	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.798