PAR, PLAN End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor Corporate Green Bond (DR) UCITS ETF]

02 Apr 2026

LAST: 9.832	CHANGE: 0.03	OPEN: 9.816	HIGH: 9.832	ASK: 0.000	VOLUME: 1.1K
LAST: 9.832	CHG(%): 0.27	PREV: 9.806	LOW: 9.816	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	9.816	9.832	9.816	9.832	1.1K
01 Apr 26	9.808	9.823	9.740	9.806	1.1K
31 Mar 26	9.786	9.792	9.786	9.792	904
30 Mar 26	9.768	9.795	9.768	9.795	903
27 Mar 26	9.769	9.769	9.759	9.759	901
26 Mar 26	9.793	9.793	9.773	9.773	900
25 Mar 26	9.776	9.831	9.768	9.768	899
24 Mar 26	9.729	9.729	9.729	9.729	10
23 Mar 26	9.774	9.774	9.770	9.770	356
20 Mar 26	9.790	9.793	9.790	9.793	354

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.832