PAR, PLAN End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor Corporate Green Bond (DR) UCITS ETF]

28 Jan 2026

LAST: 9.832	CHANGE: 0.02	OPEN: 9.839	HIGH: 9.852	ASK: 0.000	VOLUME: 912
LAST: 9.832	CHG(%): 0.21	PREV: 9.853	LOW: 9.828	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	9.839	9.852	9.828	9.832	912
27 Jan 26	9.894	9.894	9.853	9.853	208
26 Jan 26	9.863	9.863	9.849	9.849	3
23 Jan 26	9.877	9.888	9.877	9.888	5
22 Jan 26	9.890	9.890	9.873	9.873	13.6K
21 Jan 26	9.884	9.898	9.882	9.882	13.6K
20 Jan 26	9.872	9.874	9.872	9.874	4.2K
19 Jan 26	9.897	9.902	9.897	9.902	4.2K
16 Jan 26	9.906	9.906	9.897	9.897	11
15 Jan 26	9.901	9.923	9.901	9.923	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.832