PAR, PLAN End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor Corporate Green Bond (DR) UCITS ETF]

22 May 2026

LAST: 9.887	CHANGE: 0.00	OPEN: 9.926	HIGH: 9.926	ASK: 0.000	VOLUME: 6.2K
LAST: 9.887	CHG(%): 0.01	PREV: 9.888	LOW: 9.887	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.926	9.926	9.887	9.887	6.2K
21 May 26	9.842	9.891	9.842	9.888	214
20 May 26	9.849	9.852	9.822	9.847	664
19 May 26	9.841	9.842	9.841	9.842	280
18 May 26	9.829	9.855	9.829	9.845	6
15 May 26	9.851	9.851	9.848	9.850	18
14 May 26	9.844	9.875	9.844	9.875	8
13 May 26	9.818	9.836	9.818	9.836	10
12 May 26	9.817	9.832	9.817	9.832	11
11 May 26	9.845	9.845	9.836	9.836	269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.887