EODData

MEMBERSHIP REGISTER LOG IN

PAR, PLX: PLUXEE NV

03 Oct 2025
LAST:

15.43

CHANGE:
 0.00		OPEN:
15.47		HIGH:
15.77		ASK:
0.00		VOLUME:
180.3K
CHG(%):
0.00		PREV:
15.43		LOW:
15.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2515.4715.7715.2715.43180.3K
02 Oct 2515.4015.5815.2715.43108.7K
01 Oct 2515.0815.3915.0815.28108K
30 Sep 2515.1815.1814.9415.11114.4K
29 Sep 2514.8915.1814.7715.18117.7K
26 Sep 2514.5014.8514.4914.85118.7K
25 Sep 2514.7714.8214.4614.46142.5K
24 Sep 2515.0715.1414.6014.70137.4K
22 Sep 2514.7915.0414.3914.43128.2K
19 Sep 2514.9214.9414.7614.85323.5K

COMPANY PROFILE

Name:PLUXEE NV
About:Pluxee N.V. offers employee benefits and engagement solutions services in France, Latin America, Continental Europe, and internationally. The company provides employee benefits comprising meal, food, gift, mobility, training, and wellness benefits; mental and physical well-being, leisure and culture, hybrid work, training, and uniforms; and other products and services, including rewards and recognition, public benefits, and fuel and fleet management. Its products are distributed through pre-paid cards, digital solutions, and paper vouchers. Pluxee N.V. was formerly known as Sodexo Asset Management 2 B.V. and changed its name to Pluxee N.V. in December 2023. The company was incorporated in 2022 and is headquartered in Issy-les-Moulineaux, France.
Address:16 Rue du Passeur de Boulogne, Issy-les-Moulineaux, France, 92130
Website:https://www.pluxeegroup.com
ISIN:NL0015001W49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.49
EPS Ratio:1.12
DivYield:0.02
Div/Share:0.35
Price to Book:7.03
Price to Sales:2.15
EBITDA:419M
Shares:145.48M
Market Cap:2.245B

TECHNICAL INDICATORS

MA5:15.29
MA10:14.97
MA20:15.16
MA50:16.79
MA100:17.81
MA200:19.34
STO9:74.63
STO14:74.63
RSI14:56.25
MTM14:0.89
ROC14:0.06
ATR:0.42
Week High:15.77
Week Low:14.49
Month High:17.11
Month Low:14.39
Year High:23.75
Year Low:14.39

RECENT DIVIDENDS

Date Amount
20 Dec 2024$0.35