EODData

MEMBERSHIP REGISTER LOG IN

PAR, PNAS: Amundi PEA Nasdaq-100 UCITS ETF S-Acc

17 Jul 2026
LAST:

6.570

CHANGE:
 0.15		OPEN:
6.570		HIGH:
6.623		ASK:
0.000		VOLUME:
32.8K
CHG(%):
2.23		PREV:
6.720		LOW:
6.503		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.5706.6236.5036.57032.8K
16 Jul 266.8206.8206.6786.72014.3K
15 Jul 266.8706.8736.7576.77128.0K
14 Jul 266.7856.9006.7506.81814.3K
13 Jul 266.7916.8206.7686.81066.0K
10 Jul 266.8206.8996.7916.85119.7K
09 Jul 266.7696.8506.7606.82229.2K
08 Jul 266.7026.7806.6206.65673.0K
07 Jul 266.7896.7946.6726.69031.0K
06 Jul 266.8216.8866.8106.87044.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:6.742.6%
MA10:6.762.9%
MA20:6.813.6%
MA50:6.762.9%
MA100:6.255.0%
MA200:5.9710.0%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.06 
ATR:0.14 
Week High:6.905.0%
Week Low:6.501.0%
Month High:7.3211.4%
Month Low:6.5010.0%
Volatility:17.36