EODData

MEMBERSHIP REGISTER LOG IN

PAR, POMRY: MAISON POMMERY & ASSOCIES

05 Nov 2026
LAST:

8.160

CHANGE:
 0.06		OPEN:
8.100		HIGH:
8.160		ASK:
0.000		VOLUME:
3.2K
CHG(%):
0.74		PREV:
8.100		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.1008.1608.0208.1603.2K
04 Nov 267.8008.1007.8008.1003.4K
03 Nov 267.7808.0807.7808.040554
02 Nov 268.0008.0007.7407.9203.9K
30 Oct 268.0208.1407.9607.9802.0K
29 Oct 268.1008.1608.0408.0401.4K
28 Oct 267.8608.1007.8008.1003.2K
27 Oct 268.0008.1807.9607.9807.7K
26 Oct 268.0008.1208.0008.0001.6K
23 Oct 268.1608.1808.0008.0203.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
Forward P/E:33.25 
PEG Ratio:33.25 
Price to Sales:0.25 
Price to Book:0.17 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:3.32 
Revenue:280.06M 
EBITDA:44.14M 
Shares:8.89M 
Market Cap:72.52M 

TECHNICAL INDICATORS

MA5:8.041.5%
MA10:8.031.6%
MA20:8.160.0%
MA50:8.959.7%
MA100:9.8320.5%
MA200:10.1824.8%
STO9:92.31 
STO14:63.16
RSI14:47.06
WPR14:-25.00
MTM14:-0.08
ROC14:-0.01 
ATR:0.20 
Week High:8.160.0%
Week Low:7.745.4%
Month High:8.868.6%
Month Low:7.7424.8%
Volatility:7.83 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.80