EODData

MEMBERSHIP REGISTER LOG IN

PAR, POMRY: MAISON POMMERY & ASSOCIES

30 Oct 2026
LAST:

7.980

CHANGE:
 0.06		OPEN:
8.020		HIGH:
8.140		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.75		PREV:
8.040		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.0208.1407.9607.9802.0K
29 Oct 268.1008.1608.0408.0401.4K
28 Oct 267.8608.1007.8008.1003.2K
27 Oct 268.0008.1807.9607.9807.7K
26 Oct 268.0008.1208.0008.0001.6K
23 Oct 268.1608.1808.0008.0203.1K
22 Oct 268.0608.1808.0208.1601.3K
21 Oct 268.1608.1808.0608.0605.2K
20 Oct 268.3008.3008.0808.1801.1K
19 Oct 268.3008.3008.1408.240350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
Forward P/E:33.25 
PEG Ratio:33.25 
Price to Sales:0.25 
Price to Book:0.17 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:3.32 
Revenue:280.06M 
EBITDA:44.14M 
Shares:8.89M 
Market Cap:70.92M 

TECHNICAL INDICATORS

MA5:8.020.5%
MA10:8.081.2%
MA20:8.293.8%
MA50:9.1214.3%
MA100:9.9724.9%
MA200:10.2528.4%
RSI14:25.37 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.04 
ATR:0.20 
Week High:8.182.5%
Week Low:7.802.3%
Month High:9.1414.5%
Month Low:7.8028.4%
Volatility:2.15 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.80