EODData

MEMBERSHIP REGISTER LOG IN

PAR, POXEL: Poxel SA

04 Feb 2026
LAST:

0.3120

CHANGE:
 0.04		OPEN:
0.3400		HIGH:
0.3495		ASK:
15.7200		VOLUME:
570.1K
CHG(%):
10.34		PREV:
0.3480		LOW:
0.3080		BID:
15.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.34000.34950.30800.3120570.1K
03 Feb 260.37500.37700.34400.3480291.5K
02 Feb 260.34000.41950.34000.38101.36M
30 Jan 260.43700.48000.31000.33402.03M
29 Jan 260.24450.41850.24450.40002.87M
28 Jan 260.23850.24250.23650.242581.9K
27 Jan 260.23900.23950.23550.239024.1K
26 Jan 260.24000.24250.23450.234588.9K
23 Jan 260.23800.24350.23600.239082.5K
22 Jan 260.23900.24500.23750.2435120.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Forward P/E:0.26 
PEG Ratio:0.26 
Price to Sales:1.68 
Price to Book:-0.36 
Profit Margin:-1.78 
Operating Margin:-0.90 
Return on Assets:-7.28 
Return on Equity:0.72 
EPS Ratio:-0.40 
Revenue:7.66M 
Shares:53.72M 
Market Cap:16.76M 

TECHNICAL INDICATORS

MA5:0.3613.8%
MA10:0.304.9%
MA20:0.2715.3%
MA50:0.2524.2%
MA100:0.297.5%
MA200:0.4028.7%
STO9:31.57
STO14:31.57
RSI14:59.30
WPR14:-53.17
MTM14:0.07
ROC14:0.29 
ATR:0.04 
Week High:0.4853.8%
Week Low:0.2431.9%
Month High:0.4853.8%
Month Low:0.2228.7%
Year High:0.83166.0%
Year Low:0.1781.0%
Volatility:14.32