EODData

MEMBERSHIP REGISTER LOG IN

PAR, POXEL: Poxel SA

22 May 2026
LAST:

0.2330

CHANGE:
 0.01		OPEN:
0.2430		HIGH:
0.2430		ASK:
15.7200		VOLUME:
311.2K
CHG(%):
2.92		PREV:
0.2400		LOW:
0.2310		BID:
15.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.24300.24300.23100.2330311.2K
21 May 260.25400.25400.23600.2400836.2K
20 May 260.26950.26950.25450.2550506.0K
19 May 260.25000.25350.24850.2485152.2K
18 May 260.25350.25350.25000.2500311.8K
15 May 260.25600.25600.25000.2505183.7K
14 May 260.25450.25800.25100.252060.0K
13 May 260.26200.26200.25400.2550130.9K
12 May 260.26000.26650.25700.259078.6K
11 May 260.26000.26550.25600.2585263.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Forward P/E:0.31 
PEG Ratio:0.26 
Price to Sales:1.68 
Price to Book:-0.25 
Profit Margin:-1.78 
Operating Margin:-0.90 
Return on Assets:-7.28 
Return on Equity:0.72 
EPS Ratio:-0.26 
Revenue:7.66M 
Shares:53.66M 
Market Cap:12.5M 

TECHNICAL INDICATORS

MA5:0.255.3%
MA10:0.257.4%
MA20:0.259.1%
MA50:0.2611.2%
MA100:0.2612.8%
MA200:0.2923.3%
RSI14:32.69 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.2715.7%
Week Low:0.230.9%
Month High:0.2820.2%
Month Low:0.2323.3%
Year High:0.83256.2%
Year Low:0.226.9%
Volatility:31.55