PAR, PQVM End of Day and Historical Stock Data [Invesco S&P 500 QVM UCITS ETF]

30 Jan 2026

LAST: 58.30	CHANGE: 0.18	OPEN: 57.96	HIGH: 58.38	ASK: 0.00	VOLUME: 407
LAST: 58.30	CHG(%): 0.31	PREV: 58.12	LOW: 57.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	57.96	58.38	57.96	58.30	407
29 Jan 26	58.15	58.24	58.12	58.12	235
28 Jan 26	57.77	58.07	57.77	58.07	138
27 Jan 26	57.95	57.95	57.60	57.60	137
26 Jan 26	57.61	57.68	57.42	57.68	114
23 Jan 26	58.35	58.35	58.04	58.04	6
22 Jan 26	59.06	59.06	58.46	58.46	6
21 Jan 26	58.25	58.57	57.85	58.57	6
20 Jan 26	58.50	58.54	58.19	58.54	200
19 Jan 26	59.04	59.24	58.95	58.95	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.30