PAR, PQVM End of Day and Historical Stock Data [Invesco S&P 500 QVM UCITS ETF]

21 Nov 2025

LAST: 57.27	CHANGE: 0.15	OPEN: 56.88	HIGH: 57.27	ASK: 0.00	VOLUME: 350
LAST: 57.27	CHG(%): 0.26	PREV: 57.42	LOW: 56.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	56.88	57.27	56.88	57.27	350
20 Nov 25	57.20	57.42	57.20	57.42	2.0K
19 Nov 25	56.91	56.91	56.82	56.82	613
18 Nov 25	56.81	56.94	56.81	56.94	613
17 Nov 25	57.55	57.55	57.43	57.53	613
14 Nov 25	57.67	57.67	57.67	57.67	48
13 Nov 25	58.02	58.02	57.76	57.76	45
12 Nov 25	57.82	58.12	57.82	58.12	45
11 Nov 25	57.47	57.47	57.38	57.38	45
10 Nov 25	57.25	57.28	57.22	57.22	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.27