PAR, PQVM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 57.10	CHANGE: 0.36	OPEN: 57.04	HIGH: 57.10	ASK: 0.00	VOLUME: 4
LAST: 57.10	CHG(%): 0.63	PREV: 56.74	LOW: 57.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	57.04	57.10	57.04	57.10	4
13 Aug 25	56.81	56.81	56.74	56.74	356
12 Aug 25	56.80	56.80	56.75	56.75	356
11 Aug 25	56.61	56.74	56.61	56.74	0
08 Aug 25	56.01	56.29	56.01	56.29	120
05 Aug 25	56.20	56.20	55.87	55.87	0
04 Aug 25	55.01	55.01	55.01	55.01	0
01 Aug 25	55.01	55.01	55.01	55.01	0
31 Jul 25	55.01	55.01	55.01	55.01	0
30 Jul 25	55.01	55.01	55.01	55.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.10