PAR, PRAJ End of Day and Historical Stock Data [Amundi Index Solutions

02 Nov 2026

LAST: 37.52	CHANGE: 0.24	OPEN: 37.20	HIGH: 37.55	ASK: 0.00	VOLUME: 1.5K
LAST: 37.52	CHG(%): 0.63	PREV: 37.29	LOW: 37.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	37.20	37.55	37.20	37.52	1.5K
30 Oct 26	37.40	37.51	37.29	37.29	759
29 Oct 26	38.08	38.12	38.08	38.12	200
28 Oct 26	38.11	38.11	37.97	38.01	846
27 Oct 26	37.98	38.38	37.98	38.38	408
26 Oct 26	37.71	37.91	37.71	37.91	14
23 Oct 26	37.59	37.72	37.56	37.72	1.5K
22 Oct 26	37.88	37.88	37.78	37.78	145
21 Oct 26	38.12	38.27	38.10	38.27	10
20 Oct 26	37.85	38.06	37.85	38.06	316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.52