EODData

MEMBERSHIP REGISTER LOG IN

PAR, PRC: Artmarket.com SA

27 Jan 2026
LAST:

3.360

CHANGE:
 0.06		OPEN:
3.290		HIGH:
3.360		ASK:
9.930		VOLUME:
3.0K
CHG(%):
1.82		PREV:
3.300		LOW:
3.220		BID:
9.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 263.2903.3603.2203.3603.0K
26 Jan 263.2903.3003.2203.3006.9K
23 Jan 263.2603.3503.2603.3501.3K
22 Jan 263.2603.3903.2003.3805.5K
21 Jan 263.3703.3703.2503.37011.4K
20 Jan 263.3603.3703.3203.370167
19 Jan 263.3203.4103.3103.3707.1K
16 Jan 263.4203.4303.3003.4308.3K
15 Jan 263.4503.4503.3503.4206.4K
14 Jan 263.4303.4503.3503.4504.0K

PROFILE

Name:Artmarket.com SA
About:Artmarket.com provides art market information in France. It also operates as a marketplace to buy or sell artworks; and engages in sale of fine arts and NFT, and design auction services activities. The company was formerly known as Artprice.com and changed its name to Artmarket.com. Artmarket.com was incorporated in 1997 and is based in Saint-Romain-au-Mont-d'Or, France.
Address:Domaine de la Source, Saint-Romain-au-Mont-d'Or, France, 69270
Website:https://www.artprice.com
ISIN:FR0000074783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.67 
Price to Sales:2.71 
Price to Book:0.70 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.10 
Revenue:8.36M 
EBITDA:1.27M 
Shares:6.65M 
Market Cap:22.35M 

TECHNICAL INDICATORS

MA5:3.350.2%
MA10:3.380.6%
MA20:3.452.6%
MA50:3.596.7%
MA100:3.9216.8%
MA200:4.0320.1%
STO9:40.00
STO14:19.35 
RSI14:26.19 
WPR14:-79.31
MTM14:-0.23
ROC14:-0.06 
ATR:0.13 
Week High:3.390.9%
Week Low:3.205.0%
Month High:3.7511.6%
Month Low:3.2020.1%
Year High:5.5665.5%
Year Low:2.8020.0%
Volatility:12.18