EODData

MEMBERSHIP REGISTER LOG IN

PAR, PRC: Artmarket.com SA

02 Oct 2025
LAST:

4.190

CHANGE:
 0.04		OPEN:
4.030		HIGH:
4.190		ASK:
9.930		VOLUME:
5.5K
CHG(%):
0.96		PREV:
4.150		LOW:
4.030		BID:
9.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.0304.1904.0304.1905.5K
01 Oct 254.0004.1603.9904.1508.7K
30 Sep 254.0904.1003.9904.1002.5K
29 Sep 254.1004.1003.9504.1002.9K
26 Sep 254.0104.1003.9504.1001.3K
25 Sep 254.0804.1003.9404.1008.1K
24 Sep 254.0704.0904.0204.090996
22 Sep 254.0904.1004.0104.0701.9K
19 Sep 254.0604.1204.0004.1201.9K
18 Sep 254.1504.1803.9404.1208.9K

COMPANY PROFILE

Name:Artmarket.com SA
About:Artmarket.com provides art market information in France. It also operates as a marketplace to buy or sell artworks; and engages in sale of fine arts and NFT, and design auction services activities. The company was formerly known as Artprice.com and changed its name to Artmarket.com. Artmarket.com was incorporated in 1997 and is based in Saint-Romain-au-Mont-d'Or, France.
Address:Domaine de la Source, Saint-Romain-au-Mont-d'Or, France, 69270
Website:https://www.artprice.com
ISIN:FR0000074783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.00
EPS Ratio:0.10
Price to Book:0.85
Price to Sales:3.38
EBITDA:616K
Shares:6.65M
Market Cap:27.87M

TECHNICAL INDICATORS

MA5:4.13
MA10:4.11
MA20:4.13
MA50:4.23
MA100:4.25
MA200:3.94
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.02
ROC14:0.00
ATR:0.14
Week High:4.19
Week Low:3.94
Month High:4.30
Month Low:3.94
Year High:5.56
Year Low:2.80
Volatility:2.89