PAR, PRC End of Day and Historical Stock Data [ARTPRICE COM]

18 Aug 2025

LAST: 4.580	CHANGE: 0.02	OPEN: 4.450	HIGH: 4.580	ASK: 9.930	VOLUME: 6.2K
LAST: 4.580	CHG(%): 0.43	PREV: 4.600	LOW: 4.450	BID: 9.680

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.450	4.580	4.450	4.580	6.2K
15 Aug 25	4.530	4.620	4.500	4.600	4.6K
14 Aug 25	4.580	4.630	4.470	4.560	2K
13 Aug 25	4.700	4.700	4.440	4.610	4.9K
12 Aug 25	4.490	4.570	4.440	4.500	5.9K
11 Aug 25	4.700	4.710	4.460	4.570	11.3K
08 Aug 25	4.690	4.740	4.540	4.600	16.8K
05 Aug 25	4.160	4.850	4.140	4.690	86.7K
04 Aug 25	4.030	4.170	4.010	4.160	7.2K
01 Aug 25	4.080	4.140	4.080	4.120	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.80 - 5.56

4.580