PAR, PROAC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, PROAC: Proactis SA

13 Aug 2025

LAST: 0.0660	CHANGE: 0.01	OPEN: 0.0675	HIGH: 0.0675	ASK: 0.0000	VOLUME: 9.4K
LAST: 0.0660	CHG(%): 10.00	PREV: 0.0600	LOW: 0.0605	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0675	0.0675	0.0605	0.0660	9.4K
12 Aug 25	0.0600	0.0600	0.0600	0.0600	256
11 Aug 25	0.0670	0.0680	0.0585	0.0680	6K
08 Aug 25	0.0615	0.0685	0.0565	0.0675	28.6K
05 Aug 25	0.0615	0.0615	0.0615	0.0615	6K
04 Aug 25	0.0620	0.0620	0.0620	0.0620	2K
01 Aug 25	0.0615	0.0615	0.0615	0.0615	2
31 Jul 25	0.0615	0.0615	0.0615	0.0615	2
30 Jul 25	0.0570	0.0615	0.0570	0.0615	3.4K
29 Jul 25	0.0620	0.0620	0.0615	0.0615	362

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.06
STO9:	54.48
RSI14:	57.45
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.07
Week High:	0.07
Week Low:	0.06
Month High:	0.08
Month Low:	0.05
Volatility:	21.31