EODData

MEMBERSHIP REGISTER LOG IN

PAR, PROAC: Proactis SA

19 Nov 2025
LAST:

0.0465

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
125
CHG(%):
2.20		PREV:
0.0455		LOW:
0.0465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.04650.04650.04650.0465125
18 Nov 250.05100.05100.04550.045533
17 Nov 250.05100.05100.04550.045533
13 Nov 250.05000.05000.04650.05008.5K
12 Nov 250.04450.05050.04450.0505900
10 Nov 250.05200.05200.05200.052015
07 Nov 250.05200.05200.05200.05209.6K
05 Nov 250.05250.05250.05200.05202
04 Nov 250.05300.05300.04400.04401.1K
03 Nov 250.04350.05350.04350.05352.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.52 
Price to Sales:0.61 
Price to Book:-55.50 
Profit Margin:-0.93 
Operating Margin:-0.22 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:11.93M 
EBITDA:2.81M 
Shares:135.44M 
Market Cap:6.3M 

TECHNICAL INDICATORS

MA5:0.052.4%
MA10:0.055.8%
MA20:0.057.7%
MA50:0.0512.5%
MA100:0.0624.5%
MA200:0.0628.4%
STO9:27.78
STO14:26.32
RSI14:47.62
WPR14:-73.68
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.059.7%
Week Low:0.044.5%
Month High:0.0516.1%
Month Low:0.0428.4%
Year High:0.0867.7%
Year Low:0.0416.3%
Volatility:16.90 

RECENT SPLITS

Date Ratio
27 Feb 201277-73
16 Feb 2011931-894
18 Jun 2009164-149
19 Jan 20071594-1505