PAR, PSAT End of Day and Historical Stock Data [PASSAT]

14 Aug 2025

LAST: 4.700	CHANGE: 0.05	OPEN: 4.700	HIGH: 4.700	ASK: 5.340	VOLUME: 130
LAST: 4.700	CHG(%): 1.05	PREV: 4.750	LOW: 4.700	BID: 5.120

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.700	4.700	4.700	4.700	130
13 Aug 25	4.760	4.760	4.750	4.750	1.8K
12 Aug 25	4.800	4.800	4.800	4.800	200
11 Aug 25	4.810	4.890	4.810	4.820	590
08 Aug 25	4.810	4.890	4.810	4.820	590
05 Aug 25	4.830	4.880	4.810	4.880	1.5K
04 Aug 25	4.810	4.830	4.810	4.820	261
01 Aug 25	4.850	4.920	4.850	4.920	776
31 Jul 25	4.850	4.850	4.850	4.850	150
30 Jul 25	4.940	4.940	4.810	4.930	121

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.26 - 5.30

4.700