EODData

MEMBERSHIP REGISTER LOG IN

PAR, PSPS: Amundi PEA SP 500 Scrn UCITS ETF S-Acc

10 Apr 2026
LAST:

5.716

CHANGE:
 0.01		OPEN:
5.750		HIGH:
5.752		ASK:
0.000		VOLUME:
570
CHG(%):
0.25		PREV:
5.702		LOW:
5.716		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 265.7505.7525.7165.716570
09 Apr 265.7355.7355.6895.7028.5K
08 Apr 265.7665.8105.6605.6992.7K
07 Apr 265.7005.7005.4965.4964.6K
02 Apr 265.5315.5925.4005.5921.0K
01 Apr 265.5925.5935.5545.5781.9K
31 Mar 265.4725.4985.4545.4771.0K
30 Mar 265.4585.4795.4505.4682.6K
27 Mar 265.5605.5605.4565.4561.0K
26 Mar 265.5905.5905.5405.5401.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.19 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:5.641.3%
MA10:5.572.6%
MA20:5.611.9%
MA50:5.700.2%
STO9:73.45
STO14:73.45
RSI14:57.87
MTM14:0.14
ROC14:0.03 
ATR:0.10 
Week High:5.811.6%
Week Low:5.504.0%
Month High:5.811.6%
Month Low:5.40
Volatility:5.51