EODData

MEMBERSHIP REGISTER LOG IN

PAR, PSPS: Amundi PEA SP 500 Scrn UCITS ETF S-Acc

17 Jul 2026
LAST:

6.393

CHANGE:
 0.09		OPEN:
6.407		HIGH:
6.420		ASK:
0.000		VOLUME:
15.0K
CHG(%):
1.33		PREV:
6.479		LOW:
6.366		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.4076.4206.3666.39315.0K
16 Jul 266.5036.5036.4506.4791.7K
15 Jul 266.4736.5096.4736.4732.1K
14 Jul 266.4946.4946.4506.478460
13 Jul 266.5066.5066.4696.4892.7K
10 Jul 266.4736.4846.4436.4743.9K
09 Jul 266.4746.4746.4406.456391
08 Jul 266.4666.4666.3776.3832.3K
07 Jul 266.4926.4926.4276.4291.1K
06 Jul 266.7926.7926.4776.4776.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:6.461.1%
MA10:6.450.9%
MA20:6.461.0%
MA50:6.380.2%
MA100:6.085.2%
STO9:7.94 
STO14:2.29 
RSI14:45.51
WPR14:-92.19 
MTM14:-0.11
ROC14:-0.02 
ATR:0.11 
Week High:6.511.8%
Week Low:6.370.4%
Month High:6.826.7%
Month Low:6.37
Volatility:11.44