EODData

MEMBERSHIP REGISTER LOG IN

PAR, PSPS: Amundi PEA SP 500 Scrn UCITS ETF S-Acc

17 Sep 2026
LAST:

6.540

CHANGE:
 0.05		OPEN:
6.537		HIGH:
6.540		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.72		PREV:
6.493		LOW:
6.529		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 266.5376.5406.5296.5401.4K
16 Sep 266.7806.7806.4676.4932.7K
15 Sep 266.5196.5196.4606.464722
14 Sep 266.5096.5096.4756.4866.3K
11 Sep 266.4906.5376.4676.5043.0K
10 Sep 266.5316.5316.4356.4451.7K
09 Sep 266.5726.5906.4946.4941.5K
08 Sep 266.6346.6346.5506.5533.9K
07 Sep 266.8036.8036.5866.5883.7K
04 Sep 266.6416.6416.6006.6003.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.54 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:6.500.7%
MA10:6.520.4%
MA20:6.540.0%
MA50:6.520.2%
MA100:6.431.7%
STO9:26.54
STO14:26.54
RSI14:39.65 
WPR14:-38.71
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:6.783.7%
Week Low:6.441.6%
Month High:6.864.9%
Month Low:6.44
Volatility:6.01