PAR, PSRW End of Day and Historical Stock Data [Invesco FTSE RAFI All World 3000 UCITS ETF]

29 Jan 2026

LAST: 30.92	CHANGE: 0.05	OPEN: 31.03	HIGH: 31.19	ASK: 0.00	VOLUME: 2.1K
LAST: 30.92	CHG(%): 0.15	PREV: 30.97	LOW: 30.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	31.03	31.19	30.92	30.92	2.1K
28 Jan 26	30.99	30.99	30.90	30.97	5
27 Jan 26	31.01	31.01	30.88	30.88	489
26 Jan 26	30.89	30.95	30.77	30.88	489
23 Jan 26	31.11	31.11	30.92	30.99	962
22 Jan 26	31.20	31.22	31.20	31.21	14
21 Jan 26	30.85	30.96	30.58	30.96	448
20 Jan 26	30.78	30.78	30.52	30.76	350
19 Jan 26	30.95	31.04	30.90	30.99	1.2K
16 Jan 26	31.41	31.44	31.32	31.32	637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.92