PAR, PSRW End of Day and Historical Stock Data []

14 Aug 2025

LAST: 27.70	CHANGE: 0.09	OPEN: 27.64	HIGH: 27.70	ASK: 0.00	VOLUME: 167
LAST: 27.70	CHG(%): 0.31	PREV: 27.62	LOW: 27.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	27.64	27.70	27.64	27.70	167
13 Aug 25	27.45	27.64	27.45	27.62	167
12 Aug 25	27.43	27.50	27.43	27.50	183
11 Aug 25	27.39	27.45	27.39	27.40	183
08 Aug 25	27.25	27.30	27.25	27.30	100
05 Aug 25	27.25	27.25	27.11	27.11	87
04 Aug 25	26.93	27.10	26.93	27.10	100
01 Aug 25	27.27	27.27	26.82	26.84	1.8K
31 Jul 25	27.66	27.67	27.46	27.46	106
30 Jul 25	27.57	27.57	27.55	27.57	145

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.70