PAR, PTPXH End of Day and Historical Stock Data []

14 Aug 2025

LAST: 43.01	CHANGE: 0.01	OPEN: 42.86	HIGH: 43.10	ASK: 0.00	VOLUME: 954
LAST: 43.01	CHG(%): 0.01	PREV: 43.00	LOW: 42.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	42.86	43.10	42.71	43.01	954
13 Aug 25	43.46	43.46	43.00	43.00	1.5K
12 Aug 25	42.90	43.36	42.90	43.24	1.3K
11 Aug 25	42.80	42.85	42.60	42.74	673
08 Aug 25	42.20	42.77	42.20	42.70	656
05 Aug 25	41.13	41.26	41.09	41.09	259
04 Aug 25	40.83	41.09	40.83	41.03	336
01 Aug 25	41.35	41.35	40.42	40.53	1.2K
31 Jul 25	41.05	41.85	41.00	41.12	2.2K
30 Jul 25	40.80	41.01	40.80	40.95	503

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.01